Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7071 | Ticks modelled | 349174 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 3108.10 | Gross profit | 11277.96 | Gross loss | -8169.86 |
| Profit factor | 1.38 | Expected payoff | 5.07 | ||
| Absolute drawdown | 212.61 | Maximal drawdown | 766.54 (15.86%) | Relative drawdown | 24.18% (745.90) |
| Total trades | 613 | Short positions (won %) | 268 (40.67%) | Long positions (won %) | 345 (64.06%) |
| Profit trades (% of total) | 330 (53.83%) | Loss trades (% of total) | 283 (46.17%) | ||
| Largest | profit trade | 67.83 | loss trade | -40.70 | |
| Average | profit trade | 34.18 | loss trade | -28.87 | |
| Maximum | consecutive wins (profit in money) | 18 (639.87) | consecutive losses (loss in money) | 14 (-440.23) | |
| Maximal | consecutive profit (count of wins) | 639.87 (18) | consecutive loss (count of losses) | -440.23 (14) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 04:00 | buy | 1 | 0.10 | 193.539 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 04:00 | modify | 1 | 0.10 | 193.539 | 192.939 | 194.539 | ||
| 3 | 2025.06.02 04:00 | buy | 2 | 0.10 | 193.599 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 04:00 | modify | 2 | 0.10 | 193.599 | 192.999 | 194.599 | ||
| 5 | 2025.06.02 04:17 | sell | 3 | 0.10 | 193.621 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 04:17 | modify | 3 | 0.10 | 193.621 | 194.221 | 192.621 | ||
| 7 | 2025.06.02 04:31 | buy | 4 | 0.10 | 193.656 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 04:31 | modify | 4 | 0.10 | 193.656 | 193.056 | 194.656 | ||
| 9 | 2025.06.02 05:03 | buy | 5 | 0.10 | 193.721 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 05:03 | modify | 5 | 0.10 | 193.721 | 193.121 | 194.721 | ||
| 11 | 2025.06.02 05:19 | sell | 6 | 0.10 | 193.558 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 05:19 | modify | 6 | 0.10 | 193.558 | 194.158 | 192.558 | ||
| 13 | 2025.06.02 05:56 | sell | 7 | 0.10 | 193.486 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 05:56 | modify | 7 | 0.10 | 193.486 | 194.086 | 192.486 | ||
| 15 | 2025.06.02 06:46 | buy | 8 | 0.10 | 193.780 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 06:46 | modify | 8 | 0.10 | 193.780 | 193.180 | 194.780 | ||
| 17 | 2025.06.02 06:55 | buy | 9 | 0.10 | 193.856 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 06:55 | modify | 9 | 0.10 | 193.856 | 193.256 | 194.856 | ||
| 19 | 2025.06.02 07:02 | buy | 10 | 0.10 | 193.908 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 07:02 | modify | 10 | 0.10 | 193.908 | 193.308 | 194.908 | ||
| 21 | 2025.06.02 07:15 | sell | 11 | 0.10 | 193.798 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 07:15 | modify | 11 | 0.10 | 193.798 | 194.398 | 192.798 | ||
| 23 | 2025.06.02 07:18 | sell | 12 | 0.10 | 193.867 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 07:18 | modify | 12 | 0.10 | 193.867 | 194.467 | 192.867 | ||
| 25 | 2025.06.02 07:27 | sell | 13 | 0.10 | 193.737 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 07:27 | modify | 13 | 0.10 | 193.737 | 194.337 | 192.737 | ||
| 27 | 2025.06.02 07:30 | sell | 14 | 0.10 | 193.666 | 0.000 | 0.000 | ||
| 28 | 2025.06.02 07:30 | modify | 14 | 0.10 | 193.666 | 194.266 | 192.666 | ||
| 29 | 2025.06.02 08:45 | buy | 15 | 0.10 | 193.477 | 0.000 | 0.000 | ||
| 30 | 2025.06.02 08:45 | modify | 15 | 0.10 | 193.477 | 192.877 | 194.477 | ||
| 31 | 2025.06.02 10:16 | sell | 16 | 0.10 | 193.435 | 0.000 | 0.000 | ||
| 32 | 2025.06.02 10:16 | modify | 16 | 0.10 | 193.435 | 194.035 | 192.435 | ||
| 33 | 2025.06.02 10:20 | sell | 17 | 0.10 | 193.375 | 0.000 | 0.000 | ||
| 34 | 2025.06.02 10:20 | modify | 17 | 0.10 | 193.375 | 193.975 | 192.375 | ||
| 35 | 2025.06.02 10:31 | sell | 18 | 0.10 | 193.318 | 0.000 | 0.000 | ||
| 36 | 2025.06.02 10:31 | modify | 18 | 0.10 | 193.318 | 193.918 | 192.318 | ||
| 37 | 2025.06.02 10:32 | s/l | 10 | 0.10 | 193.308 | 193.308 | 194.908 | -40.69 | 959.31 |
| 38 | 2025.06.02 10:55 | sell | 19 | 0.10 | 193.258 | 0.000 | 0.000 | ||
| 39 | 2025.06.02 10:55 | modify | 19 | 0.10 | 193.258 | 193.858 | 192.258 | ||
| 40 | 2025.06.02 10:55 | s/l | 9 | 0.10 | 193.256 | 193.256 | 194.856 | -40.69 | 918.62 |
| 41 | 2025.06.02 11:02 | sell | 20 | 0.10 | 193.196 | 0.000 | 0.000 | ||
| 42 | 2025.06.02 11:02 | modify | 20 | 0.10 | 193.196 | 193.796 | 192.196 | ||
| 43 | 2025.06.02 11:03 | s/l | 8 | 0.10 | 193.180 | 193.180 | 194.780 | -40.70 | 877.92 |
| 44 | 2025.06.02 11:25 | s/l | 5 | 0.10 | 193.121 | 193.121 | 194.721 | -40.70 | 837.22 |
| 45 | 2025.06.02 11:45 | buy | 21 | 0.10 | 193.175 | 0.000 | 0.000 | ||
| 46 | 2025.06.02 11:45 | modify | 21 | 0.10 | 193.175 | 192.575 | 194.175 | ||
| 47 | 2025.06.02 11:46 | buy | 22 | 0.10 | 193.240 | 0.000 | 0.000 | ||
| 48 | 2025.06.02 11:46 | modify | 22 | 0.10 | 193.240 | 192.640 | 194.240 | ||
| 49 | 2025.06.02 14:00 | buy | 23 | 0.10 | 193.271 | 0.000 | 0.000 | ||
| 50 | 2025.06.02 14:00 | modify | 23 | 0.10 | 193.271 | 192.671 | 194.271 | ||
| 51 | 2025.06.02 14:02 | buy | 24 | 0.10 | 193.108 | 0.000 | 0.000 | ||
| 52 | 2025.06.02 14:02 | modify | 24 | 0.10 | 193.108 | 192.508 | 194.108 | ||
| 53 | 2025.06.02 14:02 | s/l | 4 | 0.10 | 193.056 | 193.056 | 194.656 | -40.70 | 796.52 |
| 54 | 2025.06.02 14:03 | buy | 25 | 0.10 | 193.044 | 0.000 | 0.000 | ||
| 55 | 2025.06.02 14:03 | modify | 25 | 0.10 | 193.044 | 192.444 | 194.044 | ||
| 56 | 2025.06.02 14:03 | s/l | 2 | 0.10 | 192.999 | 192.999 | 194.599 | -40.69 | 755.83 |
| 57 | 2025.06.02 14:19 | buy | 26 | 0.10 | 193.361 | 0.000 | 0.000 | ||
| 58 | 2025.06.02 14:19 | modify | 26 | 0.10 | 193.361 | 192.761 | 194.361 | ||
| 59 | 2025.06.02 14:23 | buy | 27 | 0.10 | 193.430 | 0.000 | 0.000 | ||
| 60 | 2025.06.02 14:23 | modify | 27 | 0.10 | 193.430 | 192.830 | 194.430 | ||
| 61 | 2025.06.02 19:00 | close | 27 | 0.10 | 193.375 | 192.830 | 194.430 | -3.73 | 752.10 |
| 62 | 2025.06.02 19:00 | close | 26 | 0.10 | 193.375 | 192.761 | 194.361 | 0.95 | 753.05 |
| 63 | 2025.06.02 19:00 | close | 25 | 0.10 | 193.375 | 192.444 | 194.044 | 22.45 | 775.50 |
| 64 | 2025.06.02 19:00 | close | 24 | 0.10 | 193.375 | 192.508 | 194.108 | 18.11 | 793.61 |
| 65 | 2025.06.02 19:00 | close | 23 | 0.10 | 193.375 | 192.671 | 194.271 | 7.06 | 800.67 |
| 66 | 2025.06.02 19:00 | close | 22 | 0.10 | 193.375 | 192.640 | 194.240 | 9.16 | 809.83 |
| 67 | 2025.06.02 19:00 | close | 21 | 0.10 | 193.375 | 192.575 | 194.175 | 13.57 | 823.40 |
| 68 | 2025.06.02 19:00 | close | 20 | 0.10 | 193.415 | 193.796 | 192.196 | -14.85 | 808.55 |
| 69 | 2025.06.02 19:00 | close | 19 | 0.10 | 193.415 | 193.858 | 192.258 | -10.64 | 797.91 |
| 70 | 2025.06.02 19:00 | close | 18 | 0.10 | 193.415 | 193.918 | 192.318 | -6.57 | 791.34 |
| 71 | 2025.06.02 19:00 | close | 17 | 0.10 | 193.415 | 193.975 | 192.375 | -2.71 | 788.63 |
| 72 | 2025.06.02 19:00 | close | 16 | 0.10 | 193.415 | 194.035 | 192.435 | 1.36 | 789.99 |
| 73 | 2025.06.02 19:00 | close | 15 | 0.10 | 193.375 | 192.877 | 194.477 | -6.92 | 783.07 |
| 74 | 2025.06.02 19:00 | close | 14 | 0.10 | 193.415 | 194.266 | 192.666 | 17.03 | 800.10 |
| 75 | 2025.06.02 19:00 | close | 13 | 0.10 | 193.415 | 194.337 | 192.737 | 21.84 | 821.94 |
| 76 | 2025.06.02 19:00 | close | 12 | 0.10 | 193.415 | 194.467 | 192.867 | 30.66 | 852.60 |
| 77 | 2025.06.02 19:00 | close | 11 | 0.10 | 193.415 | 194.398 | 192.798 | 25.98 | 878.58 |
| 78 | 2025.06.02 19:00 | close | 7 | 0.10 | 193.415 | 194.086 | 192.486 | 4.82 | 883.40 |
| 79 | 2025.06.02 19:00 | close | 6 | 0.10 | 193.415 | 194.158 | 192.558 | 9.70 | 893.10 |
| 80 | 2025.06.02 19:00 | close | 3 | 0.10 | 193.415 | 194.221 | 192.621 | 13.98 | 907.08 |
| 81 | 2025.06.02 19:00 | close | 1 | 0.10 | 193.375 | 192.939 | 194.539 | -11.12 | 895.96 |
| 82 | 2025.06.03 04:00 | buy | 28 | 0.10 | 193.561 | 0.000 | 0.000 | ||
| 83 | 2025.06.03 04:00 | modify | 28 | 0.10 | 193.561 | 192.961 | 194.561 | ||
| 84 | 2025.06.03 04:14 | buy | 29 | 0.10 | 193.501 | 0.000 | 0.000 | ||
| 85 | 2025.06.03 04:14 | modify | 29 | 0.10 | 193.501 | 192.901 | 194.501 | ||
| 86 | 2025.06.03 04:32 | sell | 30 | 0.10 | 193.397 | 0.000 | 0.000 | ||
| 87 | 2025.06.03 04:32 | modify | 30 | 0.10 | 193.397 | 193.997 | 192.397 | ||
| 88 | 2025.06.03 04:37 | sell | 31 | 0.10 | 193.461 | 0.000 | 0.000 | ||
| 89 | 2025.06.03 04:37 | modify | 31 | 0.10 | 193.461 | 194.061 | 192.461 | ||
| 90 | 2025.06.03 04:50 | sell | 32 | 0.10 | 193.341 | 0.000 | 0.000 | ||
| 91 | 2025.06.03 04:50 | modify | 32 | 0.10 | 193.341 | 193.941 | 192.341 | ||
| 92 | 2025.06.03 04:56 | sell | 33 | 0.10 | 193.279 | 0.000 | 0.000 | ||
| 93 | 2025.06.03 04:56 | modify | 33 | 0.10 | 193.279 | 193.879 | 192.279 | ||
| 94 | 2025.06.03 05:24 | sell | 34 | 0.10 | 193.221 | 0.000 | 0.000 | ||
| 95 | 2025.06.03 05:24 | modify | 34 | 0.10 | 193.221 | 193.821 | 192.221 | ||
| 96 | 2025.06.03 05:30 | buy | 35 | 0.10 | 193.264 | 0.000 | 0.000 | ||
| 97 | 2025.06.03 05:30 | modify | 35 | 0.10 | 193.264 | 192.664 | 194.264 | ||
| 98 | 2025.06.03 05:37 | buy | 36 | 0.10 | 193.326 | 0.000 | 0.000 | ||
| 99 | 2025.06.03 05:37 | modify | 36 | 0.10 | 193.326 | 192.726 | 194.326 | ||
| 100 | 2025.06.03 06:50 | sell | 37 | 0.10 | 193.521 | 0.000 | 0.000 | ||
| 101 | 2025.06.03 06:50 | modify | 37 | 0.10 | 193.521 | 194.121 | 192.521 | ||
| 102 | 2025.06.03 07:11 | sell | 38 | 0.10 | 193.158 | 0.000 | 0.000 | ||
| 103 | 2025.06.03 07:11 | modify | 38 | 0.10 | 193.158 | 193.758 | 192.158 | ||
| 104 | 2025.06.03 07:17 | sell | 39 | 0.10 | 193.092 | 0.000 | 0.000 | ||
| 105 | 2025.06.03 07:17 | modify | 39 | 0.10 | 193.092 | 193.692 | 192.092 | ||
| 106 | 2025.06.03 07:21 | sell | 40 | 0.10 | 193.026 | 0.000 | 0.000 | ||
| 107 | 2025.06.03 07:21 | modify | 40 | 0.10 | 193.026 | 193.626 | 192.026 | ||
| 108 | 2025.06.03 07:22 | s/l | 28 | 0.10 | 192.961 | 192.961 | 194.561 | -40.69 | 855.27 |
| 109 | 2025.06.03 07:25 | sell | 41 | 0.10 | 192.930 | 0.000 | 0.000 | ||
| 110 | 2025.06.03 07:25 | modify | 41 | 0.10 | 192.930 | 193.530 | 191.930 | ||
| 111 | 2025.06.03 07:25 | s/l | 29 | 0.10 | 192.901 | 192.901 | 194.501 | -40.69 | 814.58 |
| 112 | 2025.06.03 08:13 | buy | 42 | 0.10 | 192.967 | 0.000 | 0.000 | ||
| 113 | 2025.06.03 08:13 | modify | 42 | 0.10 | 192.967 | 192.367 | 193.967 | ||
| 114 | 2025.06.03 08:16 | buy | 43 | 0.10 | 192.891 | 0.000 | 0.000 | ||
| 115 | 2025.06.03 08:16 | modify | 43 | 0.10 | 192.891 | 192.291 | 193.891 | ||
| 116 | 2025.06.03 08:17 | buy | 44 | 0.10 | 192.824 | 0.000 | 0.000 | ||
| 117 | 2025.06.03 08:17 | modify | 44 | 0.10 | 192.824 | 192.224 | 193.824 | ||
| 118 | 2025.06.03 08:21 | s/l | 36 | 0.10 | 192.726 | 192.726 | 194.326 | -40.69 | 773.89 |
| 119 | 2025.06.03 08:21 | buy | 45 | 0.10 | 192.766 | 0.000 | 0.000 | ||
| 120 | 2025.06.03 08:21 | modify | 45 | 0.10 | 192.766 | 192.166 | 193.766 | ||
| 121 | 2025.06.03 08:51 | buy | 46 | 0.10 | 193.023 | 0.000 | 0.000 | ||
| 122 | 2025.06.03 08:51 | modify | 46 | 0.10 | 193.023 | 192.423 | 194.023 | ||
| 123 | 2025.06.03 09:00 | sell | 47 | 0.10 | 192.971 | 0.000 | 0.000 | ||
| 124 | 2025.06.03 09:00 | modify | 47 | 0.10 | 192.971 | 193.571 | 191.971 | ||
| 125 | 2025.06.03 10:45 | buy | 48 | 0.10 | 193.199 | 0.000 | 0.000 | ||
| 126 | 2025.06.03 10:45 | modify | 48 | 0.10 | 193.199 | 192.599 | 194.199 | ||
| 127 | 2025.06.03 11:13 | buy | 49 | 0.10 | 193.325 | 0.000 | 0.000 | ||
| 128 | 2025.06.03 11:13 | modify | 49 | 0.10 | 193.325 | 192.725 | 194.325 | ||
| 129 | 2025.06.03 12:23 | buy | 50 | 0.10 | 193.384 | 0.000 | 0.000 | ||
| 130 | 2025.06.03 12:23 | modify | 50 | 0.10 | 193.384 | 192.784 | 194.384 | ||
| 131 | 2025.06.03 12:26 | buy | 51 | 0.10 | 193.454 | 0.000 | 0.000 | ||
| 132 | 2025.06.03 12:26 | modify | 51 | 0.10 | 193.454 | 192.854 | 194.454 | ||
| 133 | 2025.06.03 12:34 | buy | 52 | 0.10 | 193.503 | 0.000 | 0.000 | ||
| 134 | 2025.06.03 12:34 | modify | 52 | 0.10 | 193.503 | 192.903 | 194.503 | ||
| 135 | 2025.06.03 12:36 | s/l | 41 | 0.10 | 193.530 | 193.530 | 191.930 | -40.69 | 733.20 |
| 136 | 2025.06.03 12:36 | buy | 53 | 0.10 | 193.566 | 0.000 | 0.000 | ||
| 137 | 2025.06.03 12:36 | modify | 53 | 0.10 | 193.566 | 192.966 | 194.566 | ||
| 138 | 2025.06.03 12:37 | s/l | 47 | 0.10 | 193.571 | 193.571 | 191.971 | -40.69 | 692.51 |
| 139 | 2025.06.03 12:49 | s/l | 40 | 0.10 | 193.626 | 193.626 | 192.026 | -40.70 | 651.81 |
| 140 | 2025.06.03 12:49 | buy | 54 | 0.10 | 193.629 | 0.000 | 0.000 | ||
| 141 | 2025.06.03 12:49 | modify | 54 | 0.10 | 193.629 | 193.029 | 194.629 | ||
| 142 | 2025.06.03 12:58 | buy | 55 | 0.10 | 193.681 | 0.000 | 0.000 | ||
| 143 | 2025.06.03 12:58 | modify | 55 | 0.10 | 193.681 | 193.081 | 194.681 | ||
| 144 | 2025.06.03 12:58 | s/l | 39 | 0.10 | 193.692 | 193.692 | 192.092 | -40.69 | 611.12 |
| 145 | 2025.06.03 13:19 | s/l | 38 | 0.10 | 193.758 | 193.758 | 192.158 | -40.70 | 570.42 |
| 146 | 2025.06.03 13:23 | t/p | 45 | 0.10 | 193.766 | 192.166 | 193.766 | 67.83 | 638.25 |
| 147 | 2025.06.03 13:24 | s/l | 34 | 0.10 | 193.821 | 193.821 | 192.221 | -40.69 | 597.56 |
| 148 | 2025.06.03 13:30 | s/l | 33 | 0.10 | 193.879 | 193.879 | 192.279 | -40.69 | 556.87 |
| 149 | 2025.06.03 13:30 | t/p | 44 | 0.10 | 193.824 | 192.224 | 193.824 | 67.82 | 624.69 |
| 150 | 2025.06.03 13:40 | t/p | 43 | 0.10 | 193.891 | 192.291 | 193.891 | 67.83 | 692.52 |
| 151 | 2025.06.03 13:40 | s/l | 32 | 0.10 | 193.941 | 193.941 | 192.341 | -40.69 | 651.83 |
| 152 | 2025.06.03 13:41 | s/l | 30 | 0.10 | 193.997 | 193.997 | 192.397 | -40.70 | 611.13 |
| 153 | 2025.06.03 13:41 | t/p | 42 | 0.10 | 193.967 | 192.367 | 193.967 | 67.83 | 678.96 |
| 154 | 2025.06.03 13:42 | s/l | 31 | 0.10 | 194.061 | 194.061 | 192.461 | -40.70 | 638.26 |
| 155 | 2025.06.03 13:42 | t/p | 46 | 0.10 | 194.023 | 192.423 | 194.023 | 67.83 | 706.09 |
| 156 | 2025.06.03 13:46 | s/l | 37 | 0.10 | 194.121 | 194.121 | 192.521 | -40.70 | 665.39 |
| 157 | 2025.06.03 14:00 | t/p | 48 | 0.10 | 194.199 | 192.599 | 194.199 | 67.83 | 733.22 |
| 158 | 2025.06.03 14:07 | t/p | 35 | 0.10 | 194.264 | 192.664 | 194.264 | 67.83 | 801.05 |
| 159 | 2025.06.03 14:07 | buy | 56 | 0.10 | 194.305 | 0.000 | 0.000 | ||
| 160 | 2025.06.03 14:07 | modify | 56 | 0.10 | 194.305 | 193.705 | 195.305 | ||
| 161 | 2025.06.03 14:09 | t/p | 49 | 0.10 | 194.325 | 192.725 | 194.325 | 67.82 | 868.87 |
| 162 | 2025.06.03 14:09 | buy | 57 | 0.10 | 194.365 | 0.000 | 0.000 | ||
| 163 | 2025.06.03 14:09 | modify | 57 | 0.10 | 194.365 | 193.765 | 195.365 | ||
| 164 | 2025.06.03 14:26 | t/p | 50 | 0.10 | 194.384 | 192.784 | 194.384 | 67.83 | 936.70 |
| 165 | 2025.06.03 14:26 | buy | 58 | 0.10 | 194.427 | 0.000 | 0.000 | ||
| 166 | 2025.06.03 14:26 | modify | 58 | 0.10 | 194.427 | 193.827 | 195.427 | ||
| 167 | 2025.06.03 14:27 | buy | 59 | 0.10 | 194.465 | 0.000 | 0.000 | ||
| 168 | 2025.06.03 14:27 | modify | 59 | 0.10 | 194.465 | 193.865 | 195.465 | ||
| 169 | 2025.06.03 14:28 | t/p | 51 | 0.10 | 194.454 | 192.854 | 194.454 | 67.82 | 1004.52 |
| 170 | 2025.06.03 14:29 | buy | 60 | 0.10 | 194.529 | 0.000 | 0.000 | ||
| 171 | 2025.06.03 14:29 | modify | 60 | 0.10 | 194.529 | 193.929 | 195.529 | ||
| 172 | 2025.06.03 14:30 | t/p | 52 | 0.10 | 194.503 | 192.903 | 194.503 | 67.83 | 1072.35 |
| 173 | 2025.06.03 14:31 | buy | 61 | 0.10 | 194.588 | 0.000 | 0.000 | ||
| 174 | 2025.06.03 14:31 | modify | 61 | 0.10 | 194.588 | 193.988 | 195.588 | ||
| 175 | 2025.06.03 15:10 | t/p | 53 | 0.10 | 194.566 | 192.966 | 194.566 | 67.83 | 1140.18 |
| 176 | 2025.06.03 15:20 | buy | 62 | 0.10 | 194.643 | 0.000 | 0.000 | ||
| 177 | 2025.06.03 15:20 | modify | 62 | 0.10 | 194.643 | 194.043 | 195.643 | ||
| 178 | 2025.06.03 15:46 | t/p | 54 | 0.10 | 194.629 | 193.029 | 194.629 | 67.82 | 1208.00 |
| 179 | 2025.06.03 15:47 | buy | 63 | 0.10 | 194.714 | 0.000 | 0.000 | ||
| 180 | 2025.06.03 15:47 | modify | 63 | 0.10 | 194.714 | 194.114 | 195.714 | ||
| 181 | 2025.06.03 15:47 | t/p | 55 | 0.10 | 194.681 | 193.081 | 194.681 | 67.83 | 1275.83 |
| 182 | 2025.06.03 15:48 | buy | 64 | 0.10 | 194.761 | 0.000 | 0.000 | ||
| 183 | 2025.06.03 15:48 | modify | 64 | 0.10 | 194.761 | 194.161 | 195.761 | ||
| 184 | 2025.06.03 15:51 | close | 64 | 0.10 | 194.666 | 194.161 | 195.761 | -6.45 | 1269.38 |
| 185 | 2025.06.03 15:51 | close | 63 | 0.10 | 194.666 | 194.114 | 195.714 | -3.26 | 1266.12 |
| 186 | 2025.06.03 15:51 | close | 62 | 0.10 | 194.666 | 194.043 | 195.643 | 1.56 | 1267.68 |
| 187 | 2025.06.03 15:51 | close | 61 | 0.10 | 194.666 | 193.988 | 195.588 | 5.29 | 1272.97 |
| 188 | 2025.06.03 15:51 | close | 60 | 0.10 | 194.666 | 193.929 | 195.529 | 9.29 | 1282.26 |
| 189 | 2025.06.03 15:51 | close | 59 | 0.10 | 194.666 | 193.865 | 195.465 | 13.63 | 1295.89 |
| 190 | 2025.06.03 15:51 | close | 58 | 0.10 | 194.666 | 193.827 | 195.427 | 16.21 | 1312.10 |
| 191 | 2025.06.03 15:51 | close | 57 | 0.10 | 194.666 | 193.765 | 195.365 | 20.41 | 1332.51 |
| 192 | 2025.06.03 15:51 | close | 56 | 0.10 | 194.666 | 193.705 | 195.305 | 24.48 | 1356.99 |
| 193 | 2025.06.04 04:00 | sell | 65 | 0.10 | 194.715 | 0.000 | 0.000 | ||
| 194 | 2025.06.04 04:00 | modify | 65 | 0.10 | 194.715 | 195.315 | 193.715 | ||
| 195 | 2025.06.04 04:02 | sell | 66 | 0.10 | 194.778 | 0.000 | 0.000 | ||
| 196 | 2025.06.04 04:02 | modify | 66 | 0.10 | 194.778 | 195.378 | 193.778 | ||
| 197 | 2025.06.04 04:14 | sell | 67 | 0.10 | 194.837 | 0.000 | 0.000 | ||
| 198 | 2025.06.04 04:14 | modify | 67 | 0.10 | 194.837 | 195.437 | 193.837 | ||
| 199 | 2025.06.04 04:40 | sell | 68 | 0.10 | 194.901 | 0.000 | 0.000 | ||
| 200 | 2025.06.04 04:40 | modify | 68 | 0.10 | 194.901 | 195.501 | 193.901 | ||
| 201 | 2025.06.04 04:47 | buy | 69 | 0.10 | 194.935 | 0.000 | 0.000 | ||
| 202 | 2025.06.04 04:47 | modify | 69 | 0.10 | 194.935 | 194.335 | 195.935 | ||
| 203 | 2025.06.04 05:15 | buy | 70 | 0.10 | 194.995 | 0.000 | 0.000 | ||
| 204 | 2025.06.04 05:15 | modify | 70 | 0.10 | 194.995 | 194.395 | 195.995 | ||
| 205 | 2025.06.04 05:29 | buy | 71 | 0.10 | 194.873 | 0.000 | 0.000 | ||
| 206 | 2025.06.04 05:29 | modify | 71 | 0.10 | 194.873 | 194.273 | 195.873 | ||
| 207 | 2025.06.04 05:44 | buy | 72 | 0.10 | 194.815 | 0.000 | 0.000 | ||
| 208 | 2025.06.04 05:44 | modify | 72 | 0.10 | 194.815 | 194.215 | 195.815 | ||
| 209 | 2025.06.04 06:17 | buy | 73 | 0.10 | 194.753 | 0.000 | 0.000 | ||
| 210 | 2025.06.04 06:17 | modify | 73 | 0.10 | 194.753 | 194.153 | 195.753 | ||
| 211 | 2025.06.04 06:18 | buy | 74 | 0.10 | 194.685 | 0.000 | 0.000 | ||
| 212 | 2025.06.04 06:18 | modify | 74 | 0.10 | 194.685 | 194.085 | 195.685 | ||
| 213 | 2025.06.04 06:20 | buy | 75 | 0.10 | 194.635 | 0.000 | 0.000 | ||
| 214 | 2025.06.04 06:20 | modify | 75 | 0.10 | 194.635 | 194.035 | 195.635 | ||
| 215 | 2025.06.04 06:22 | buy | 76 | 0.10 | 194.569 | 0.000 | 0.000 | ||
| 216 | 2025.06.04 06:22 | modify | 76 | 0.10 | 194.569 | 193.969 | 195.569 | ||
| 217 | 2025.06.04 07:59 | sell | 77 | 0.10 | 194.968 | 0.000 | 0.000 | ||
| 218 | 2025.06.04 07:59 | modify | 77 | 0.10 | 194.968 | 195.568 | 193.968 | ||
| 219 | 2025.06.04 08:15 | sell | 78 | 0.10 | 195.022 | 0.000 | 0.000 | ||
| 220 | 2025.06.04 08:15 | modify | 78 | 0.10 | 195.022 | 195.622 | 194.022 | ||
| 221 | 2025.06.04 08:19 | sell | 79 | 0.10 | 195.081 | 0.000 | 0.000 | ||
| 222 | 2025.06.04 08:19 | modify | 79 | 0.10 | 195.081 | 195.681 | 194.081 | ||
| 223 | 2025.06.04 09:51 | buy | 80 | 0.10 | 195.056 | 0.000 | 0.000 | ||
| 224 | 2025.06.04 09:51 | modify | 80 | 0.10 | 195.056 | 194.456 | 196.056 | ||
| 225 | 2025.06.04 10:02 | buy | 81 | 0.10 | 195.235 | 0.000 | 0.000 | ||
| 226 | 2025.06.04 10:02 | modify | 81 | 0.10 | 195.235 | 194.635 | 196.235 | ||
| 227 | 2025.06.04 10:06 | buy | 82 | 0.10 | 195.154 | 0.000 | 0.000 | ||
| 228 | 2025.06.04 10:06 | modify | 82 | 0.10 | 195.154 | 194.554 | 196.154 | ||
| 229 | 2025.06.04 10:19 | buy | 83 | 0.10 | 195.102 | 0.000 | 0.000 | ||
| 230 | 2025.06.04 10:19 | modify | 83 | 0.10 | 195.102 | 194.502 | 196.102 | ||
| 231 | 2025.06.04 12:15 | s/l | 81 | 0.10 | 194.635 | 194.635 | 196.235 | -40.70 | 1316.29 |
| 232 | 2025.06.04 12:16 | s/l | 82 | 0.10 | 194.554 | 194.554 | 196.154 | -40.69 | 1275.60 |
| 233 | 2025.06.04 12:19 | s/l | 83 | 0.10 | 194.502 | 194.502 | 196.102 | -40.70 | 1234.90 |
| 234 | 2025.06.04 12:20 | buy | 84 | 0.10 | 194.507 | 0.000 | 0.000 | ||
| 235 | 2025.06.04 12:20 | modify | 84 | 0.10 | 194.507 | 193.907 | 195.507 | ||
| 236 | 2025.06.04 12:21 | s/l | 80 | 0.10 | 194.456 | 194.456 | 196.056 | -40.70 | 1194.20 |
| 237 | 2025.06.04 12:21 | s/l | 70 | 0.10 | 194.395 | 194.395 | 195.995 | -40.70 | 1153.50 |
| 238 | 2025.06.04 12:21 | buy | 85 | 0.10 | 194.458 | 0.000 | 0.000 | ||
| 239 | 2025.06.04 12:21 | modify | 85 | 0.10 | 194.458 | 193.858 | 195.458 | ||
| 240 | 2025.06.04 12:36 | s/l | 69 | 0.10 | 194.335 | 194.335 | 195.935 | -40.70 | 1112.80 |
| 241 | 2025.06.04 12:36 | buy | 86 | 0.10 | 194.372 | 0.000 | 0.000 | ||
| 242 | 2025.06.04 12:36 | modify | 86 | 0.10 | 194.372 | 193.772 | 195.372 | ||
| 243 | 2025.06.04 12:40 | buy | 87 | 0.10 | 194.331 | 0.000 | 0.000 | ||
| 244 | 2025.06.04 12:40 | modify | 87 | 0.10 | 194.331 | 193.731 | 195.331 | ||
| 245 | 2025.06.04 12:40 | s/l | 71 | 0.10 | 194.273 | 194.273 | 195.873 | -40.69 | 1072.11 |
| 246 | 2025.06.04 12:43 | buy | 88 | 0.10 | 194.269 | 0.000 | 0.000 | ||
| 247 | 2025.06.04 12:43 | modify | 88 | 0.10 | 194.269 | 193.669 | 195.269 | ||
| 248 | 2025.06.04 13:00 | sell | 89 | 0.10 | 194.418 | 0.000 | 0.000 | ||
| 249 | 2025.06.04 13:00 | modify | 89 | 0.10 | 194.418 | 195.018 | 193.418 | ||
| 250 | 2025.06.04 13:01 | sell | 90 | 0.10 | 194.476 | 0.000 | 0.000 | ||
| 251 | 2025.06.04 13:01 | modify | 90 | 0.10 | 194.476 | 195.076 | 193.476 | ||
| 252 | 2025.06.04 13:46 | sell | 91 | 0.10 | 194.599 | 0.000 | 0.000 | ||
| 253 | 2025.06.04 13:46 | modify | 91 | 0.10 | 194.599 | 195.199 | 193.599 | ||
| 254 | 2025.06.04 13:49 | sell | 92 | 0.10 | 194.657 | 0.000 | 0.000 | ||
| 255 | 2025.06.04 13:49 | modify | 92 | 0.10 | 194.657 | 195.257 | 193.657 | ||
| 256 | 2025.06.04 13:51 | sell | 93 | 0.10 | 194.532 | 0.000 | 0.000 | ||
| 257 | 2025.06.04 13:51 | modify | 93 | 0.10 | 194.532 | 195.132 | 193.532 | ||
| 258 | 2025.06.04 14:00 | s/l | 72 | 0.10 | 194.215 | 194.215 | 195.815 | -40.70 | 1031.41 |
| 259 | 2025.06.04 14:00 | s/l | 73 | 0.10 | 194.153 | 194.153 | 195.753 | -40.69 | 990.72 |
| 260 | 2025.06.04 14:00 | sell | 94 | 0.10 | 194.090 | 0.000 | 0.000 | ||
| 261 | 2025.06.04 14:00 | modify | 94 | 0.10 | 194.090 | 194.690 | 193.090 | ||
| 262 | 2025.06.04 14:00 | sell | 95 | 0.10 | 194.242 | 0.000 | 0.000 | ||
| 263 | 2025.06.04 14:00 | modify | 95 | 0.10 | 194.242 | 194.842 | 193.242 | ||
| 264 | 2025.06.04 14:00 | sell | 96 | 0.10 | 194.362 | 0.000 | 0.000 | ||
| 265 | 2025.06.04 14:00 | modify | 96 | 0.10 | 194.362 | 194.962 | 193.362 | ||
| 266 | 2025.06.04 14:03 | sell | 97 | 0.10 | 194.307 | 0.000 | 0.000 | ||
| 267 | 2025.06.04 14:03 | modify | 97 | 0.10 | 194.307 | 194.907 | 193.307 | ||
| 268 | 2025.06.04 14:05 | sell | 98 | 0.10 | 194.166 | 0.000 | 0.000 | ||
| 269 | 2025.06.04 14:05 | modify | 98 | 0.10 | 194.166 | 194.766 | 193.166 | ||
| 270 | 2025.06.04 14:26 | s/l | 74 | 0.10 | 194.085 | 194.085 | 195.685 | -40.69 | 950.03 |
| 271 | 2025.06.04 15:20 | t/p | 79 | 0.10 | 194.081 | 195.681 | 194.081 | 67.82 | 1017.85 |
| 272 | 2025.06.04 15:20 | sell | 99 | 0.10 | 194.039 | 0.000 | 0.000 | ||
| 273 | 2025.06.04 15:20 | modify | 99 | 0.10 | 194.039 | 194.639 | 193.039 | ||
| 274 | 2025.06.04 15:21 | s/l | 75 | 0.10 | 194.035 | 194.035 | 195.635 | -40.70 | 977.15 |
| 275 | 2025.06.04 15:22 | t/p | 78 | 0.10 | 194.022 | 195.622 | 194.022 | 67.82 | 1044.97 |
| 276 | 2025.06.04 15:24 | s/l | 76 | 0.10 | 193.969 | 193.969 | 195.569 | -40.69 | 1004.28 |
| 277 | 2025.06.04 15:30 | buy | 100 | 0.10 | 193.977 | 0.000 | 0.000 | ||
| 278 | 2025.06.04 15:30 | modify | 100 | 0.10 | 193.977 | 193.377 | 194.977 | ||
| 279 | 2025.06.04 15:30 | t/p | 77 | 0.10 | 193.968 | 195.568 | 193.968 | 67.82 | 1072.10 |
| 280 | 2025.06.04 15:32 | buy | 101 | 0.10 | 194.048 | 0.000 | 0.000 | ||
| 281 | 2025.06.04 15:32 | modify | 101 | 0.10 | 194.048 | 193.448 | 195.048 | ||
| 282 | 2025.06.04 15:35 | s/l | 84 | 0.10 | 193.907 | 193.907 | 195.507 | -40.70 | 1031.40 |
| 283 | 2025.06.04 15:35 | buy | 102 | 0.10 | 193.908 | 0.000 | 0.000 | ||
| 284 | 2025.06.04 15:35 | modify | 102 | 0.10 | 193.908 | 193.308 | 194.908 | ||
| 285 | 2025.06.04 15:44 | t/p | 68 | 0.10 | 193.901 | 195.501 | 193.901 | 67.82 | 1099.22 |
| 286 | 2025.06.04 15:44 | s/l | 85 | 0.10 | 193.858 | 193.858 | 195.458 | -40.69 | 1058.53 |
| 287 | 2025.06.04 15:44 | buy | 103 | 0.10 | 193.846 | 0.000 | 0.000 | ||
| 288 | 2025.06.04 15:44 | modify | 103 | 0.10 | 193.846 | 193.246 | 194.846 | ||
| 289 | 2025.06.04 16:00 | sell | 104 | 0.10 | 193.871 | 0.000 | 0.000 | ||
| 290 | 2025.06.04 16:00 | modify | 104 | 0.10 | 193.871 | 194.471 | 192.871 | ||
| 291 | 2025.06.04 16:03 | sell | 105 | 0.10 | 193.809 | 0.000 | 0.000 | ||
| 292 | 2025.06.04 16:03 | modify | 105 | 0.10 | 193.809 | 194.409 | 192.809 | ||
| 293 | 2025.06.04 16:04 | t/p | 67 | 0.10 | 193.837 | 195.437 | 193.837 | 67.82 | 1126.35 |
| 294 | 2025.06.04 16:06 | s/l | 86 | 0.10 | 193.772 | 193.772 | 195.372 | -40.69 | 1085.66 |
| 295 | 2025.06.04 16:06 | sell | 106 | 0.10 | 193.753 | 0.000 | 0.000 | ||
| 296 | 2025.06.04 16:06 | modify | 106 | 0.10 | 193.753 | 194.353 | 192.753 | ||
| 297 | 2025.06.04 16:07 | t/p | 66 | 0.10 | 193.778 | 195.378 | 193.778 | 67.82 | 1153.48 |
| 298 | 2025.06.04 16:07 | s/l | 87 | 0.10 | 193.731 | 193.731 | 195.331 | -40.70 | 1112.78 |
| 299 | 2025.06.04 16:10 | sell | 107 | 0.10 | 193.694 | 0.000 | 0.000 | ||
| 300 | 2025.06.04 16:10 | modify | 107 | 0.10 | 193.694 | 194.294 | 192.694 | ||
| 301 | 2025.06.04 16:11 | t/p | 65 | 0.10 | 193.715 | 195.315 | 193.715 | 67.82 | 1180.60 |
| 302 | 2025.06.04 16:11 | s/l | 88 | 0.10 | 193.669 | 193.669 | 195.269 | -40.70 | 1139.90 |
| 303 | 2025.06.04 16:16 | t/p | 92 | 0.10 | 193.657 | 195.257 | 193.657 | 67.82 | 1207.72 |
| 304 | 2025.06.04 16:16 | sell | 108 | 0.10 | 193.610 | 0.000 | 0.000 | ||
| 305 | 2025.06.04 16:16 | modify | 108 | 0.10 | 193.610 | 194.210 | 192.610 | ||
| 306 | 2025.06.04 16:35 | sell | 109 | 0.10 | 193.566 | 0.000 | 0.000 | ||
| 307 | 2025.06.04 16:35 | modify | 109 | 0.10 | 193.566 | 194.166 | 192.566 | ||
| 308 | 2025.06.04 16:35 | t/p | 91 | 0.10 | 193.599 | 195.199 | 193.599 | 67.82 | 1275.54 |
| 309 | 2025.06.04 16:42 | sell | 110 | 0.10 | 193.511 | 0.000 | 0.000 | ||
| 310 | 2025.06.04 16:42 | modify | 110 | 0.10 | 193.511 | 194.111 | 192.511 | ||
| 311 | 2025.06.04 16:43 | t/p | 93 | 0.10 | 193.532 | 195.132 | 193.532 | 67.82 | 1343.36 |
| 312 | 2025.06.04 19:00 | close | 110 | 0.10 | 193.657 | 194.111 | 192.511 | -9.90 | 1333.46 |
| 313 | 2025.06.04 19:00 | close | 109 | 0.10 | 193.657 | 194.166 | 192.566 | -6.17 | 1327.29 |
| 314 | 2025.06.04 19:00 | close | 108 | 0.10 | 193.657 | 194.210 | 192.610 | -3.19 | 1324.10 |
| 315 | 2025.06.04 19:00 | close | 107 | 0.10 | 193.657 | 194.294 | 192.694 | 2.51 | 1326.61 |
| 316 | 2025.06.04 19:00 | close | 106 | 0.10 | 193.657 | 194.353 | 192.753 | 6.51 | 1333.12 |
| 317 | 2025.06.04 19:00 | close | 105 | 0.10 | 193.657 | 194.409 | 192.809 | 10.31 | 1343.43 |
| 318 | 2025.06.04 19:00 | close | 104 | 0.10 | 193.657 | 194.471 | 192.871 | 14.51 | 1357.94 |
| 319 | 2025.06.04 19:00 | close | 103 | 0.10 | 193.617 | 193.246 | 194.846 | -15.53 | 1342.41 |
| 320 | 2025.06.04 19:00 | close | 102 | 0.10 | 193.617 | 193.308 | 194.908 | -19.74 | 1322.67 |
| 321 | 2025.06.04 19:00 | close | 101 | 0.10 | 193.617 | 193.448 | 195.048 | -29.24 | 1293.43 |
| 322 | 2025.06.04 19:00 | close | 100 | 0.10 | 193.617 | 193.377 | 194.977 | -24.42 | 1269.01 |
| 323 | 2025.06.04 19:00 | close | 99 | 0.10 | 193.657 | 194.639 | 193.039 | 25.91 | 1294.92 |
| 324 | 2025.06.04 19:00 | close | 98 | 0.10 | 193.657 | 194.766 | 193.166 | 34.52 | 1329.44 |
| 325 | 2025.06.04 19:00 | close | 97 | 0.10 | 193.657 | 194.907 | 193.307 | 44.08 | 1373.52 |
| 326 | 2025.06.04 19:00 | close | 96 | 0.10 | 193.657 | 194.962 | 193.362 | 47.81 | 1421.33 |
| 327 | 2025.06.04 19:00 | close | 95 | 0.10 | 193.657 | 194.842 | 193.242 | 39.67 | 1461.00 |
| 328 | 2025.06.04 19:00 | close | 94 | 0.10 | 193.657 | 194.690 | 193.090 | 29.36 | 1490.36 |
| 329 | 2025.06.04 19:00 | close | 90 | 0.10 | 193.657 | 195.076 | 193.476 | 55.54 | 1545.90 |
| 330 | 2025.06.04 19:00 | close | 89 | 0.10 | 193.657 | 195.018 | 193.418 | 51.61 | 1597.51 |
| 331 | 2025.06.05 04:00 | buy | 111 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 332 | 2025.06.05 04:00 | modify | 111 | 0.10 | 193.719 | 193.119 | 194.719 | ||
| 333 | 2025.06.05 04:26 | buy | 112 | 0.10 | 193.779 | 0.000 | 0.000 | ||
| 334 | 2025.06.05 04:26 | modify | 112 | 0.10 | 193.779 | 193.179 | 194.779 | ||
| 335 | 2025.06.05 04:31 | sell | 113 | 0.10 | 193.742 | 0.000 | 0.000 | ||
| 336 | 2025.06.05 04:31 | modify | 113 | 0.10 | 193.742 | 194.342 | 192.742 | ||
| 337 | 2025.06.05 04:42 | sell | 114 | 0.10 | 193.674 | 0.000 | 0.000 | ||
| 338 | 2025.06.05 04:42 | modify | 114 | 0.10 | 193.674 | 194.274 | 192.674 | ||
| 339 | 2025.06.05 05:16 | buy | 115 | 0.10 | 193.841 | 0.000 | 0.000 | ||
| 340 | 2025.06.05 05:16 | modify | 115 | 0.10 | 193.841 | 193.241 | 194.841 | ||
| 341 | 2025.06.05 05:32 | buy | 116 | 0.10 | 193.900 | 0.000 | 0.000 | ||
| 342 | 2025.06.05 05:32 | modify | 116 | 0.10 | 193.900 | 193.300 | 194.900 | ||
| 343 | 2025.06.05 06:01 | buy | 117 | 0.10 | 193.967 | 0.000 | 0.000 | ||
| 344 | 2025.06.05 06:01 | modify | 117 | 0.10 | 193.967 | 193.367 | 194.967 | ||
| 345 | 2025.06.05 06:09 | buy | 118 | 0.10 | 194.036 | 0.000 | 0.000 | ||
| 346 | 2025.06.05 06:09 | modify | 118 | 0.10 | 194.036 | 193.436 | 195.036 | ||
| 347 | 2025.06.05 06:34 | buy | 119 | 0.10 | 194.092 | 0.000 | 0.000 | ||
| 348 | 2025.06.05 06:34 | modify | 119 | 0.10 | 194.092 | 193.492 | 195.092 | ||
| 349 | 2025.06.05 07:10 | buy | 120 | 0.10 | 194.154 | 0.000 | 0.000 | ||
| 350 | 2025.06.05 07:10 | modify | 120 | 0.10 | 194.154 | 193.554 | 195.154 | ||
| 351 | 2025.06.05 07:15 | buy | 121 | 0.10 | 194.201 | 0.000 | 0.000 | ||
| 352 | 2025.06.05 07:15 | modify | 121 | 0.10 | 194.201 | 193.601 | 195.201 | ||
| 353 | 2025.06.05 07:23 | buy | 122 | 0.10 | 194.260 | 0.000 | 0.000 | ||
| 354 | 2025.06.05 07:23 | modify | 122 | 0.10 | 194.260 | 193.660 | 195.260 | ||
| 355 | 2025.06.05 07:26 | s/l | 114 | 0.10 | 194.274 | 194.274 | 192.674 | -40.69 | 1556.82 |
| 356 | 2025.06.05 07:35 | buy | 123 | 0.10 | 194.328 | 0.000 | 0.000 | ||
| 357 | 2025.06.05 07:35 | modify | 123 | 0.10 | 194.328 | 193.728 | 195.328 | ||
| 358 | 2025.06.05 07:36 | s/l | 113 | 0.10 | 194.342 | 194.342 | 192.742 | -40.69 | 1516.13 |
| 359 | 2025.06.05 07:45 | buy | 124 | 0.10 | 194.385 | 0.000 | 0.000 | ||
| 360 | 2025.06.05 07:45 | modify | 124 | 0.10 | 194.385 | 193.785 | 195.385 | ||
| 361 | 2025.06.05 07:48 | buy | 125 | 0.10 | 194.442 | 0.000 | 0.000 | ||
| 362 | 2025.06.05 07:48 | modify | 125 | 0.10 | 194.442 | 193.842 | 195.442 | ||
| 363 | 2025.06.05 08:14 | buy | 126 | 0.10 | 194.555 | 0.000 | 0.000 | ||
| 364 | 2025.06.05 08:14 | modify | 126 | 0.10 | 194.555 | 193.955 | 195.555 | ||
| 365 | 2025.06.05 11:23 | sell | 127 | 0.10 | 194.374 | 0.000 | 0.000 | ||
| 366 | 2025.06.05 11:23 | modify | 127 | 0.10 | 194.374 | 194.974 | 193.374 | ||
| 367 | 2025.06.05 11:29 | sell | 128 | 0.10 | 194.338 | 0.000 | 0.000 | ||
| 368 | 2025.06.05 11:29 | modify | 128 | 0.10 | 194.338 | 194.938 | 193.338 | ||
| 369 | 2025.06.05 11:35 | sell | 129 | 0.10 | 194.459 | 0.000 | 0.000 | ||
| 370 | 2025.06.05 11:35 | modify | 129 | 0.10 | 194.459 | 195.059 | 193.459 | ||
| 371 | 2025.06.05 12:20 | buy | 130 | 0.10 | 194.496 | 0.000 | 0.000 | ||
| 372 | 2025.06.05 12:20 | modify | 130 | 0.10 | 194.496 | 193.896 | 195.496 | ||
| 373 | 2025.06.05 12:30 | sell | 131 | 0.10 | 194.181 | 0.000 | 0.000 | ||
| 374 | 2025.06.05 12:30 | modify | 131 | 0.10 | 194.181 | 194.781 | 193.181 | ||
| 375 | 2025.06.05 12:30 | sell | 132 | 0.10 | 194.244 | 0.000 | 0.000 | ||
| 376 | 2025.06.05 12:30 | modify | 132 | 0.10 | 194.244 | 194.844 | 193.244 | ||
| 377 | 2025.06.05 12:31 | sell | 133 | 0.10 | 194.107 | 0.000 | 0.000 | ||
| 378 | 2025.06.05 12:31 | modify | 133 | 0.10 | 194.107 | 194.707 | 193.107 | ||
| 379 | 2025.06.05 12:32 | sell | 134 | 0.10 | 194.039 | 0.000 | 0.000 | ||
| 380 | 2025.06.05 12:32 | modify | 134 | 0.10 | 194.039 | 194.639 | 193.039 | ||
| 381 | 2025.06.05 12:40 | sell | 135 | 0.10 | 194.291 | 0.000 | 0.000 | ||
| 382 | 2025.06.05 12:40 | modify | 135 | 0.10 | 194.291 | 194.891 | 193.291 | ||
| 383 | 2025.06.05 12:49 | buy | 136 | 0.10 | 194.634 | 0.000 | 0.000 | ||
| 384 | 2025.06.05 12:49 | modify | 136 | 0.10 | 194.634 | 194.034 | 195.634 | ||
| 385 | 2025.06.05 12:49 | s/l | 133 | 0.10 | 194.707 | 194.707 | 193.107 | -40.69 | 1475.44 |
| 386 | 2025.06.05 12:49 | s/l | 134 | 0.10 | 194.639 | 194.639 | 193.039 | -40.69 | 1434.75 |
| 387 | 2025.06.05 12:49 | buy | 137 | 0.10 | 194.668 | 0.000 | 0.000 | ||
| 388 | 2025.06.05 12:49 | modify | 137 | 0.10 | 194.668 | 194.068 | 195.668 | ||
| 389 | 2025.06.05 12:50 | buy | 138 | 0.10 | 194.752 | 0.000 | 0.000 | ||
| 390 | 2025.06.05 12:50 | modify | 138 | 0.10 | 194.752 | 194.152 | 195.752 | ||
| 391 | 2025.06.05 12:50 | t/p | 111 | 0.10 | 194.719 | 193.119 | 194.719 | 67.83 | 1502.58 |
| 392 | 2025.06.05 12:50 | s/l | 131 | 0.10 | 194.781 | 194.781 | 193.181 | -40.69 | 1461.89 |
| 393 | 2025.06.05 12:50 | t/p | 112 | 0.10 | 194.779 | 193.179 | 194.779 | 67.83 | 1529.72 |
| 394 | 2025.06.05 12:50 | s/l | 132 | 0.10 | 194.844 | 194.844 | 193.244 | -40.69 | 1489.03 |
| 395 | 2025.06.05 12:50 | buy | 139 | 0.10 | 194.872 | 0.000 | 0.000 | ||
| 396 | 2025.06.05 12:50 | modify | 139 | 0.10 | 194.872 | 194.272 | 195.872 | ||
| 397 | 2025.06.05 12:50 | t/p | 115 | 0.10 | 194.841 | 193.241 | 194.841 | 67.82 | 1556.85 |
| 398 | 2025.06.05 12:50 | t/p | 116 | 0.10 | 194.900 | 193.300 | 194.900 | 67.82 | 1624.67 |
| 399 | 2025.06.05 12:50 | s/l | 128 | 0.10 | 194.938 | 194.938 | 193.338 | -40.70 | 1583.97 |
| 400 | 2025.06.05 12:50 | s/l | 135 | 0.10 | 194.891 | 194.891 | 193.291 | -40.69 | 1543.28 |
| 401 | 2025.06.05 12:50 | t/p | 117 | 0.10 | 194.967 | 193.367 | 194.967 | 67.83 | 1611.11 |
| 402 | 2025.06.05 12:50 | s/l | 127 | 0.10 | 194.974 | 194.974 | 193.374 | -40.69 | 1570.42 |
| 403 | 2025.06.05 12:50 | buy | 140 | 0.10 | 195.052 | 0.000 | 0.000 | ||
| 404 | 2025.06.05 12:50 | modify | 140 | 0.10 | 195.052 | 194.452 | 196.052 | ||
| 405 | 2025.06.05 12:50 | close | 140 | 0.10 | 194.952 | 194.452 | 196.052 | -6.78 | 1563.64 |
| 406 | 2025.06.05 12:50 | close | 139 | 0.10 | 194.952 | 194.272 | 195.872 | 5.42 | 1569.06 |
| 407 | 2025.06.05 12:50 | close | 138 | 0.10 | 194.952 | 194.152 | 195.752 | 13.56 | 1582.62 |
| 408 | 2025.06.05 12:50 | close | 137 | 0.10 | 194.952 | 194.068 | 195.668 | 19.26 | 1601.88 |
| 409 | 2025.06.05 12:50 | close | 136 | 0.10 | 194.952 | 194.034 | 195.634 | 21.57 | 1623.45 |
| 410 | 2025.06.05 12:50 | close | 130 | 0.10 | 194.952 | 193.896 | 195.496 | 30.93 | 1654.38 |
| 411 | 2025.06.05 12:50 | close | 129 | 0.10 | 194.992 | 195.059 | 193.459 | -36.15 | 1618.23 |
| 412 | 2025.06.05 12:50 | close | 126 | 0.10 | 194.952 | 193.955 | 195.555 | 26.93 | 1645.16 |
| 413 | 2025.06.05 12:50 | close | 125 | 0.10 | 194.952 | 193.842 | 195.442 | 34.59 | 1679.75 |
| 414 | 2025.06.05 12:50 | close | 124 | 0.10 | 194.952 | 193.785 | 195.385 | 38.46 | 1718.21 |
| 415 | 2025.06.05 12:50 | close | 123 | 0.10 | 194.952 | 193.728 | 195.328 | 42.32 | 1760.53 |
| 416 | 2025.06.05 12:50 | close | 122 | 0.10 | 194.952 | 193.660 | 195.260 | 46.93 | 1807.46 |
| 417 | 2025.06.05 12:50 | close | 121 | 0.10 | 194.952 | 193.601 | 195.201 | 50.94 | 1858.40 |
| 418 | 2025.06.05 12:50 | close | 120 | 0.10 | 194.952 | 193.554 | 195.154 | 54.12 | 1912.52 |
| 419 | 2025.06.05 12:50 | close | 119 | 0.10 | 194.952 | 193.492 | 195.092 | 58.33 | 1970.85 |
| 420 | 2025.06.05 12:50 | close | 118 | 0.10 | 194.952 | 193.436 | 195.036 | 62.13 | 2032.98 |
| 421 | 2025.06.06 04:00 | sell | 141 | 0.10 | 195.104 | 0.000 | 0.000 | ||
| 422 | 2025.06.06 04:00 | modify | 141 | 0.10 | 195.104 | 195.704 | 194.104 | ||
| 423 | 2025.06.06 04:08 | sell | 142 | 0.10 | 195.170 | 0.000 | 0.000 | ||
| 424 | 2025.06.06 04:08 | modify | 142 | 0.10 | 195.170 | 195.770 | 194.170 | ||
| 425 | 2025.06.06 04:11 | sell | 143 | 0.10 | 195.228 | 0.000 | 0.000 | ||
| 426 | 2025.06.06 04:11 | modify | 143 | 0.10 | 195.228 | 195.828 | 194.228 | ||
| 427 | 2025.06.06 04:33 | buy | 144 | 0.10 | 195.202 | 0.000 | 0.000 | ||
| 428 | 2025.06.06 04:33 | modify | 144 | 0.10 | 195.202 | 194.602 | 196.202 | ||
| 429 | 2025.06.06 04:44 | buy | 145 | 0.10 | 195.268 | 0.000 | 0.000 | ||
| 430 | 2025.06.06 04:44 | modify | 145 | 0.10 | 195.268 | 194.668 | 196.268 | ||
| 431 | 2025.06.06 05:09 | buy | 146 | 0.10 | 195.331 | 0.000 | 0.000 | ||
| 432 | 2025.06.06 05:09 | modify | 146 | 0.10 | 195.331 | 194.731 | 196.331 | ||
| 433 | 2025.06.06 06:01 | buy | 147 | 0.10 | 195.137 | 0.000 | 0.000 | ||
| 434 | 2025.06.06 06:01 | modify | 147 | 0.10 | 195.137 | 194.537 | 196.137 | ||
| 435 | 2025.06.06 06:26 | buy | 148 | 0.10 | 195.069 | 0.000 | 0.000 | ||
| 436 | 2025.06.06 06:26 | modify | 148 | 0.10 | 195.069 | 194.469 | 196.069 | ||
| 437 | 2025.06.06 07:21 | buy | 149 | 0.10 | 195.018 | 0.000 | 0.000 | ||
| 438 | 2025.06.06 07:21 | modify | 149 | 0.10 | 195.018 | 194.418 | 196.018 | ||
| 439 | 2025.06.06 07:34 | buy | 150 | 0.10 | 194.961 | 0.000 | 0.000 | ||
| 440 | 2025.06.06 07:34 | modify | 150 | 0.10 | 194.961 | 194.361 | 195.961 | ||
| 441 | 2025.06.06 07:45 | sell | 151 | 0.10 | 194.920 | 0.000 | 0.000 | ||
| 442 | 2025.06.06 07:45 | modify | 151 | 0.10 | 194.920 | 195.520 | 193.920 | ||
| 443 | 2025.06.06 07:49 | sell | 152 | 0.10 | 194.856 | 0.000 | 0.000 | ||
| 444 | 2025.06.06 07:49 | modify | 152 | 0.10 | 194.856 | 195.456 | 193.856 | ||
| 445 | 2025.06.06 08:34 | sell | 153 | 0.10 | 194.986 | 0.000 | 0.000 | ||
| 446 | 2025.06.06 08:34 | modify | 153 | 0.10 | 194.986 | 195.586 | 193.986 | ||
| 447 | 2025.06.06 09:00 | sell | 154 | 0.10 | 195.051 | 0.000 | 0.000 | ||
| 448 | 2025.06.06 09:00 | modify | 154 | 0.10 | 195.051 | 195.651 | 194.051 | ||
| 449 | 2025.06.06 11:40 | buy | 155 | 0.10 | 195.384 | 0.000 | 0.000 | ||
| 450 | 2025.06.06 11:40 | modify | 155 | 0.10 | 195.384 | 194.784 | 196.384 | ||
| 451 | 2025.06.06 12:11 | buy | 156 | 0.10 | 195.444 | 0.000 | 0.000 | ||
| 452 | 2025.06.06 12:11 | modify | 156 | 0.10 | 195.444 | 194.844 | 196.444 | ||
| 453 | 2025.06.06 12:12 | s/l | 152 | 0.10 | 195.456 | 195.456 | 193.856 | -40.70 | 1992.28 |
| 454 | 2025.06.06 12:30 | s/l | 151 | 0.10 | 195.520 | 195.520 | 193.920 | -40.69 | 1951.59 |
| 455 | 2025.06.06 12:30 | buy | 157 | 0.10 | 195.575 | 0.000 | 0.000 | ||
| 456 | 2025.06.06 12:30 | modify | 157 | 0.10 | 195.575 | 194.975 | 196.575 | ||
| 457 | 2025.06.06 12:30 | s/l | 141 | 0.10 | 195.704 | 195.704 | 194.104 | -40.70 | 1910.89 |
| 458 | 2025.06.06 12:30 | s/l | 153 | 0.10 | 195.586 | 195.586 | 193.986 | -40.69 | 1870.20 |
| 459 | 2025.06.06 12:30 | s/l | 154 | 0.10 | 195.651 | 195.651 | 194.051 | -40.69 | 1829.51 |
| 460 | 2025.06.06 12:30 | buy | 158 | 0.10 | 195.623 | 0.000 | 0.000 | ||
| 461 | 2025.06.06 12:30 | modify | 158 | 0.10 | 195.623 | 195.023 | 196.623 | ||
| 462 | 2025.06.06 12:31 | buy | 159 | 0.10 | 195.685 | 0.000 | 0.000 | ||
| 463 | 2025.06.06 12:31 | modify | 159 | 0.10 | 195.685 | 195.085 | 196.685 | ||
| 464 | 2025.06.06 12:32 | buy | 160 | 0.10 | 195.512 | 0.000 | 0.000 | ||
| 465 | 2025.06.06 12:32 | modify | 160 | 0.10 | 195.512 | 194.912 | 196.512 | ||
| 466 | 2025.06.06 12:38 | buy | 161 | 0.10 | 195.759 | 0.000 | 0.000 | ||
| 467 | 2025.06.06 12:38 | modify | 161 | 0.10 | 195.759 | 195.159 | 196.759 | ||
| 468 | 2025.06.06 12:39 | s/l | 142 | 0.10 | 195.770 | 195.770 | 194.170 | -40.69 | 1788.82 |
| 469 | 2025.06.06 12:39 | buy | 162 | 0.10 | 195.807 | 0.000 | 0.000 | ||
| 470 | 2025.06.06 12:39 | modify | 162 | 0.10 | 195.807 | 195.207 | 196.807 | ||
| 471 | 2025.06.06 13:00 | s/l | 143 | 0.10 | 195.828 | 195.828 | 194.228 | -40.70 | 1748.12 |
| 472 | 2025.06.06 13:00 | buy | 163 | 0.10 | 195.879 | 0.000 | 0.000 | ||
| 473 | 2025.06.06 13:00 | modify | 163 | 0.10 | 195.879 | 195.279 | 196.879 | ||
| 474 | 2025.06.06 13:40 | buy | 164 | 0.10 | 195.969 | 0.000 | 0.000 | ||
| 475 | 2025.06.06 13:40 | modify | 164 | 0.10 | 195.969 | 195.369 | 196.969 | ||
| 476 | 2025.06.06 13:41 | t/p | 150 | 0.10 | 195.961 | 194.361 | 195.961 | 67.83 | 1815.95 |
| 477 | 2025.06.06 13:43 | buy | 165 | 0.10 | 196.054 | 0.000 | 0.000 | ||
| 478 | 2025.06.06 13:43 | modify | 165 | 0.10 | 196.054 | 195.454 | 197.054 | ||
| 479 | 2025.06.06 13:45 | t/p | 149 | 0.10 | 196.018 | 194.418 | 196.018 | 67.83 | 1883.78 |
| 480 | 2025.06.06 14:04 | buy | 166 | 0.10 | 196.105 | 0.000 | 0.000 | ||
| 481 | 2025.06.06 14:04 | modify | 166 | 0.10 | 196.105 | 195.505 | 197.105 | ||
| 482 | 2025.06.06 14:05 | t/p | 148 | 0.10 | 196.069 | 194.469 | 196.069 | 67.82 | 1951.60 |
| 483 | 2025.06.06 14:07 | buy | 167 | 0.10 | 196.173 | 0.000 | 0.000 | ||
| 484 | 2025.06.06 14:07 | modify | 167 | 0.10 | 196.173 | 195.573 | 197.173 | ||
| 485 | 2025.06.06 14:07 | t/p | 147 | 0.10 | 196.137 | 194.537 | 196.137 | 67.83 | 2019.43 |
| 486 | 2025.06.06 14:07 | close | 167 | 0.10 | 196.159 | 195.573 | 197.173 | -0.95 | 2018.48 |
| 487 | 2025.06.06 14:07 | close | 166 | 0.10 | 196.159 | 195.505 | 197.105 | 3.66 | 2022.14 |
| 488 | 2025.06.06 14:07 | close | 165 | 0.10 | 196.159 | 195.454 | 197.054 | 7.12 | 2029.26 |
| 489 | 2025.06.06 14:07 | close | 164 | 0.10 | 196.159 | 195.369 | 196.969 | 12.89 | 2042.15 |
| 490 | 2025.06.06 14:07 | close | 163 | 0.10 | 196.159 | 195.279 | 196.879 | 18.99 | 2061.14 |
| 491 | 2025.06.06 14:07 | close | 162 | 0.10 | 196.159 | 195.207 | 196.807 | 23.88 | 2085.02 |
| 492 | 2025.06.06 14:07 | close | 161 | 0.10 | 196.159 | 195.159 | 196.759 | 27.13 | 2112.15 |
| 493 | 2025.06.06 14:07 | close | 160 | 0.10 | 196.159 | 194.912 | 196.512 | 43.89 | 2156.04 |
| 494 | 2025.06.06 14:07 | close | 159 | 0.10 | 196.159 | 195.085 | 196.685 | 32.15 | 2188.19 |
| 495 | 2025.06.06 14:07 | close | 158 | 0.10 | 196.159 | 195.023 | 196.623 | 36.36 | 2224.55 |
| 496 | 2025.06.06 14:07 | close | 157 | 0.10 | 196.159 | 194.975 | 196.575 | 39.61 | 2264.16 |
| 497 | 2025.06.06 14:07 | close | 156 | 0.10 | 196.159 | 194.844 | 196.444 | 48.50 | 2312.66 |
| 498 | 2025.06.06 14:07 | close | 155 | 0.10 | 196.159 | 194.784 | 196.384 | 52.57 | 2365.23 |
| 499 | 2025.06.06 14:07 | close | 146 | 0.10 | 196.159 | 194.731 | 196.331 | 56.16 | 2421.39 |
| 500 | 2025.06.06 14:07 | close | 145 | 0.10 | 196.159 | 194.668 | 196.268 | 60.44 | 2481.83 |
| 501 | 2025.06.06 14:07 | close | 144 | 0.10 | 196.159 | 194.602 | 196.202 | 64.91 | 2546.74 |
| 502 | 2025.06.09 04:00 | sell | 168 | 0.10 | 195.806 | 0.000 | 0.000 | ||
| 503 | 2025.06.09 04:00 | modify | 168 | 0.10 | 195.806 | 196.406 | 194.806 | ||
| 504 | 2025.06.09 04:05 | sell | 169 | 0.10 | 195.735 | 0.000 | 0.000 | ||
| 505 | 2025.06.09 04:05 | modify | 169 | 0.10 | 195.735 | 196.335 | 194.735 | ||
| 506 | 2025.06.09 04:43 | sell | 170 | 0.10 | 195.683 | 0.000 | 0.000 | ||
| 507 | 2025.06.09 04:43 | modify | 170 | 0.10 | 195.683 | 196.283 | 194.683 | ||
| 508 | 2025.06.09 04:51 | buy | 171 | 0.10 | 195.726 | 0.000 | 0.000 | ||
| 509 | 2025.06.09 04:51 | modify | 171 | 0.10 | 195.726 | 195.126 | 196.726 | ||
| 510 | 2025.06.09 05:31 | buy | 172 | 0.10 | 195.784 | 0.000 | 0.000 | ||
| 511 | 2025.06.09 05:31 | modify | 172 | 0.10 | 195.784 | 195.184 | 196.784 | ||
| 512 | 2025.06.09 06:30 | sell | 173 | 0.10 | 195.610 | 0.000 | 0.000 | ||
| 513 | 2025.06.09 06:30 | modify | 173 | 0.10 | 195.610 | 196.210 | 194.610 | ||
| 514 | 2025.06.09 07:15 | buy | 174 | 0.10 | 195.677 | 0.000 | 0.000 | ||
| 515 | 2025.06.09 07:15 | modify | 174 | 0.10 | 195.677 | 195.077 | 196.677 | ||
| 516 | 2025.06.09 07:41 | buy | 175 | 0.10 | 195.602 | 0.000 | 0.000 | ||
| 517 | 2025.06.09 07:41 | modify | 175 | 0.10 | 195.602 | 195.002 | 196.602 | ||
| 518 | 2025.06.09 07:52 | buy | 176 | 0.10 | 195.545 | 0.000 | 0.000 | ||
| 519 | 2025.06.09 07:52 | modify | 176 | 0.10 | 195.545 | 194.945 | 196.545 | ||
| 520 | 2025.06.09 08:15 | sell | 177 | 0.10 | 195.510 | 0.000 | 0.000 | ||
| 521 | 2025.06.09 08:15 | modify | 177 | 0.10 | 195.510 | 196.110 | 194.510 | ||
| 522 | 2025.06.09 08:41 | sell | 178 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 523 | 2025.06.09 08:41 | modify | 178 | 0.10 | 195.568 | 196.168 | 194.568 | ||
| 524 | 2025.06.09 10:48 | buy | 179 | 0.10 | 195.481 | 0.000 | 0.000 | ||
| 525 | 2025.06.09 10:48 | modify | 179 | 0.10 | 195.481 | 194.881 | 196.481 | ||
| 526 | 2025.06.09 11:41 | sell | 180 | 0.10 | 195.881 | 0.000 | 0.000 | ||
| 527 | 2025.06.09 11:41 | modify | 180 | 0.10 | 195.881 | 196.481 | 194.881 | ||
| 528 | 2025.06.09 11:49 | buy | 181 | 0.10 | 195.911 | 0.000 | 0.000 | ||
| 529 | 2025.06.09 11:49 | modify | 181 | 0.10 | 195.911 | 195.311 | 196.911 | ||
| 530 | 2025.06.09 11:51 | buy | 182 | 0.10 | 195.969 | 0.000 | 0.000 | ||
| 531 | 2025.06.09 11:51 | modify | 182 | 0.10 | 195.969 | 195.369 | 196.969 | ||
| 532 | 2025.06.09 11:54 | buy | 183 | 0.10 | 196.029 | 0.000 | 0.000 | ||
| 533 | 2025.06.09 11:54 | modify | 183 | 0.10 | 196.029 | 195.429 | 197.029 | ||
| 534 | 2025.06.09 12:00 | sell | 184 | 0.10 | 195.926 | 0.000 | 0.000 | ||
| 535 | 2025.06.09 12:00 | modify | 184 | 0.10 | 195.926 | 196.526 | 194.926 | ||
| 536 | 2025.06.09 13:02 | buy | 185 | 0.10 | 195.855 | 0.000 | 0.000 | ||
| 537 | 2025.06.09 13:02 | modify | 185 | 0.10 | 195.855 | 195.255 | 196.855 | ||
| 538 | 2025.06.09 18:52 | sell | 186 | 0.10 | 195.990 | 0.000 | 0.000 | ||
| 539 | 2025.06.09 18:52 | modify | 186 | 0.10 | 195.990 | 196.590 | 194.990 | ||
| 540 | 2025.06.09 18:57 | sell | 187 | 0.10 | 196.048 | 0.000 | 0.000 | ||
| 541 | 2025.06.09 18:57 | modify | 187 | 0.10 | 196.048 | 196.648 | 195.048 | ||
| 542 | 2025.06.09 19:00 | close | 187 | 0.10 | 196.093 | 196.648 | 195.048 | -3.05 | 2543.69 |
| 543 | 2025.06.09 19:00 | close | 186 | 0.10 | 196.093 | 196.590 | 194.990 | -6.99 | 2536.70 |
| 544 | 2025.06.09 19:00 | close | 185 | 0.10 | 196.053 | 195.255 | 196.855 | 13.43 | 2550.13 |
| 545 | 2025.06.09 19:00 | close | 184 | 0.10 | 196.093 | 196.526 | 194.926 | -11.33 | 2538.80 |
| 546 | 2025.06.09 19:00 | close | 183 | 0.10 | 196.053 | 195.429 | 197.029 | 1.63 | 2540.43 |
| 547 | 2025.06.09 19:00 | close | 182 | 0.10 | 196.053 | 195.369 | 196.969 | 5.70 | 2546.13 |
| 548 | 2025.06.09 19:00 | close | 181 | 0.10 | 196.053 | 195.311 | 196.911 | 9.63 | 2555.76 |
| 549 | 2025.06.09 19:00 | close | 180 | 0.10 | 196.093 | 196.481 | 194.881 | -14.38 | 2541.38 |
| 550 | 2025.06.09 19:00 | close | 179 | 0.10 | 196.053 | 194.881 | 196.481 | 38.80 | 2580.18 |
| 551 | 2025.06.09 19:00 | close | 178 | 0.10 | 196.093 | 196.168 | 194.568 | -35.61 | 2544.57 |
| 552 | 2025.06.09 19:00 | close | 177 | 0.10 | 196.093 | 196.110 | 194.510 | -39.54 | 2505.03 |
| 553 | 2025.06.09 19:00 | close | 176 | 0.10 | 196.053 | 194.945 | 196.545 | 34.46 | 2539.49 |
| 554 | 2025.06.09 19:00 | close | 175 | 0.10 | 196.053 | 195.002 | 196.602 | 30.59 | 2570.08 |
| 555 | 2025.06.09 19:00 | close | 174 | 0.10 | 196.053 | 195.077 | 196.677 | 25.50 | 2595.58 |
| 556 | 2025.06.09 19:00 | close | 173 | 0.10 | 196.093 | 196.210 | 194.610 | -32.76 | 2562.82 |
| 557 | 2025.06.09 19:00 | close | 172 | 0.10 | 196.053 | 195.184 | 196.784 | 18.25 | 2581.07 |
| 558 | 2025.06.09 19:00 | close | 171 | 0.10 | 196.053 | 195.126 | 196.726 | 22.18 | 2603.25 |
| 559 | 2025.06.09 19:00 | close | 170 | 0.10 | 196.093 | 196.283 | 194.683 | -27.81 | 2575.44 |
| 560 | 2025.06.09 19:00 | close | 169 | 0.10 | 196.093 | 196.335 | 194.735 | -24.28 | 2551.16 |
| 561 | 2025.06.09 19:00 | close | 168 | 0.10 | 196.093 | 196.406 | 194.806 | -19.47 | 2531.69 |
| 562 | 2025.06.10 04:00 | buy | 188 | 0.10 | 196.178 | 0.000 | 0.000 | ||
| 563 | 2025.06.10 04:00 | modify | 188 | 0.10 | 196.178 | 195.578 | 197.178 | ||
| 564 | 2025.06.10 04:18 | buy | 189 | 0.10 | 196.241 | 0.000 | 0.000 | ||
| 565 | 2025.06.10 04:18 | modify | 189 | 0.10 | 196.241 | 195.641 | 197.241 | ||
| 566 | 2025.06.10 05:00 | sell | 190 | 0.10 | 196.197 | 0.000 | 0.000 | ||
| 567 | 2025.06.10 05:00 | modify | 190 | 0.10 | 196.197 | 196.797 | 195.197 | ||
| 568 | 2025.06.10 05:12 | sell | 191 | 0.10 | 196.136 | 0.000 | 0.000 | ||
| 569 | 2025.06.10 05:12 | modify | 191 | 0.10 | 196.136 | 196.736 | 195.136 | ||
| 570 | 2025.06.10 05:15 | sell | 192 | 0.10 | 196.070 | 0.000 | 0.000 | ||
| 571 | 2025.06.10 05:15 | modify | 192 | 0.10 | 196.070 | 196.670 | 195.070 | ||
| 572 | 2025.06.10 05:19 | sell | 193 | 0.10 | 196.004 | 0.000 | 0.000 | ||
| 573 | 2025.06.10 05:19 | modify | 193 | 0.10 | 196.004 | 196.604 | 195.004 | ||
| 574 | 2025.06.10 05:20 | sell | 194 | 0.10 | 195.945 | 0.000 | 0.000 | ||
| 575 | 2025.06.10 05:20 | modify | 194 | 0.10 | 195.945 | 196.545 | 194.945 | ||
| 576 | 2025.06.10 05:20 | sell | 195 | 0.10 | 195.885 | 0.000 | 0.000 | ||
| 577 | 2025.06.10 05:20 | modify | 195 | 0.10 | 195.885 | 196.485 | 194.885 | ||
| 578 | 2025.06.10 05:23 | sell | 196 | 0.10 | 195.824 | 0.000 | 0.000 | ||
| 579 | 2025.06.10 05:23 | modify | 196 | 0.10 | 195.824 | 196.424 | 194.824 | ||
| 580 | 2025.06.10 05:28 | sell | 197 | 0.10 | 195.770 | 0.000 | 0.000 | ||
| 581 | 2025.06.10 05:28 | modify | 197 | 0.10 | 195.770 | 196.370 | 194.770 | ||
| 582 | 2025.06.10 05:30 | sell | 198 | 0.10 | 195.713 | 0.000 | 0.000 | ||
| 583 | 2025.06.10 05:30 | modify | 198 | 0.10 | 195.713 | 196.313 | 194.713 | ||
| 584 | 2025.06.10 05:32 | sell | 199 | 0.10 | 195.655 | 0.000 | 0.000 | ||
| 585 | 2025.06.10 05:32 | modify | 199 | 0.10 | 195.655 | 196.255 | 194.655 | ||
| 586 | 2025.06.10 05:32 | s/l | 189 | 0.10 | 195.641 | 195.641 | 197.241 | -40.70 | 2490.99 |
| 587 | 2025.06.10 05:32 | sell | 200 | 0.10 | 195.594 | 0.000 | 0.000 | ||
| 588 | 2025.06.10 05:32 | modify | 200 | 0.10 | 195.594 | 196.194 | 194.594 | ||
| 589 | 2025.06.10 06:01 | s/l | 188 | 0.10 | 195.578 | 195.578 | 197.178 | -40.70 | 2450.29 |
| 590 | 2025.06.10 06:03 | sell | 201 | 0.10 | 195.536 | 0.000 | 0.000 | ||
| 591 | 2025.06.10 06:03 | modify | 201 | 0.10 | 195.536 | 196.136 | 194.536 | ||
| 592 | 2025.06.10 06:13 | sell | 202 | 0.10 | 195.476 | 0.000 | 0.000 | ||
| 593 | 2025.06.10 06:13 | modify | 202 | 0.10 | 195.476 | 196.076 | 194.476 | ||
| 594 | 2025.06.10 06:16 | buy | 203 | 0.10 | 195.442 | 0.000 | 0.000 | ||
| 595 | 2025.06.10 06:16 | modify | 203 | 0.10 | 195.442 | 194.842 | 196.442 | ||
| 596 | 2025.06.10 06:25 | buy | 204 | 0.10 | 195.522 | 0.000 | 0.000 | ||
| 597 | 2025.06.10 06:25 | modify | 204 | 0.10 | 195.522 | 194.922 | 196.522 | ||
| 598 | 2025.06.10 06:30 | sell | 205 | 0.10 | 195.406 | 0.000 | 0.000 | ||
| 599 | 2025.06.10 06:30 | modify | 205 | 0.10 | 195.406 | 196.006 | 194.406 | ||
| 600 | 2025.06.10 06:31 | sell | 206 | 0.10 | 195.341 | 0.000 | 0.000 | ||
| 601 | 2025.06.10 06:31 | modify | 206 | 0.10 | 195.341 | 195.941 | 194.341 | ||
| 602 | 2025.06.10 06:31 | sell | 207 | 0.10 | 195.297 | 0.000 | 0.000 | ||
| 603 | 2025.06.10 06:31 | modify | 207 | 0.10 | 195.297 | 195.897 | 194.297 | ||
| 604 | 2025.06.10 06:32 | sell | 208 | 0.10 | 195.232 | 0.000 | 0.000 | ||
| 605 | 2025.06.10 06:32 | modify | 208 | 0.10 | 195.232 | 195.832 | 194.232 | ||
| 606 | 2025.06.10 06:37 | sell | 209 | 0.10 | 195.172 | 0.000 | 0.000 | ||
| 607 | 2025.06.10 06:37 | modify | 209 | 0.10 | 195.172 | 195.772 | 194.172 | ||
| 608 | 2025.06.10 06:45 | buy | 210 | 0.10 | 195.202 | 0.000 | 0.000 | ||
| 609 | 2025.06.10 06:45 | modify | 210 | 0.10 | 195.202 | 194.602 | 196.202 | ||
| 610 | 2025.06.10 06:46 | t/p | 190 | 0.10 | 195.197 | 196.797 | 195.197 | 67.82 | 2518.11 |
| 611 | 2025.06.10 06:47 | close | 210 | 0.10 | 195.107 | 194.602 | 196.202 | -6.44 | 2511.67 |
| 612 | 2025.06.10 06:47 | close | 209 | 0.10 | 195.147 | 195.772 | 194.172 | 1.70 | 2513.37 |
| 613 | 2025.06.10 06:47 | close | 208 | 0.10 | 195.147 | 195.832 | 194.232 | 5.77 | 2519.14 |
| 614 | 2025.06.10 06:47 | close | 207 | 0.10 | 195.147 | 195.897 | 194.297 | 10.17 | 2529.31 |
| 615 | 2025.06.10 06:47 | close | 206 | 0.10 | 195.147 | 195.941 | 194.341 | 13.16 | 2542.47 |
| 616 | 2025.06.10 06:47 | close | 205 | 0.10 | 195.147 | 196.006 | 194.406 | 17.57 | 2560.04 |
| 617 | 2025.06.10 06:47 | close | 204 | 0.10 | 195.107 | 194.922 | 196.522 | -28.14 | 2531.90 |
| 618 | 2025.06.10 06:47 | close | 203 | 0.10 | 195.107 | 194.842 | 196.442 | -22.72 | 2509.18 |
| 619 | 2025.06.10 06:47 | close | 202 | 0.10 | 195.147 | 196.076 | 194.476 | 22.31 | 2531.49 |
| 620 | 2025.06.10 06:47 | close | 201 | 0.10 | 195.147 | 196.136 | 194.536 | 26.38 | 2557.87 |
| 621 | 2025.06.10 06:47 | close | 200 | 0.10 | 195.147 | 196.194 | 194.594 | 30.32 | 2588.19 |
| 622 | 2025.06.10 06:47 | close | 199 | 0.10 | 195.147 | 196.255 | 194.655 | 34.45 | 2622.64 |
| 623 | 2025.06.10 06:47 | close | 198 | 0.10 | 195.147 | 196.313 | 194.713 | 38.39 | 2661.03 |
| 624 | 2025.06.10 06:47 | close | 197 | 0.10 | 195.147 | 196.370 | 194.770 | 42.25 | 2703.28 |
| 625 | 2025.06.10 06:47 | close | 196 | 0.10 | 195.147 | 196.424 | 194.824 | 45.92 | 2749.20 |
| 626 | 2025.06.10 06:47 | close | 195 | 0.10 | 195.147 | 196.485 | 194.885 | 50.05 | 2799.25 |
| 627 | 2025.06.10 06:47 | close | 194 | 0.10 | 195.147 | 196.545 | 194.945 | 54.12 | 2853.37 |
| 628 | 2025.06.10 06:47 | close | 193 | 0.10 | 195.147 | 196.604 | 195.004 | 58.12 | 2911.49 |
| 629 | 2025.06.10 06:47 | close | 192 | 0.10 | 195.147 | 196.670 | 195.070 | 62.60 | 2974.09 |
| 630 | 2025.06.10 06:47 | close | 191 | 0.10 | 195.147 | 196.736 | 195.136 | 67.08 | 3041.17 |
| 631 | 2025.06.11 04:00 | buy | 211 | 0.10 | 195.536 | 0.000 | 0.000 | ||
| 632 | 2025.06.11 04:00 | modify | 211 | 0.10 | 195.536 | 194.936 | 196.536 | ||
| 633 | 2025.06.11 04:15 | sell | 212 | 0.10 | 195.503 | 0.000 | 0.000 | ||
| 634 | 2025.06.11 04:15 | modify | 212 | 0.10 | 195.503 | 196.103 | 194.503 | ||
| 635 | 2025.06.11 04:24 | sell | 213 | 0.10 | 195.556 | 0.000 | 0.000 | ||
| 636 | 2025.06.11 04:24 | modify | 213 | 0.10 | 195.556 | 196.156 | 194.556 | ||
| 637 | 2025.06.11 04:27 | sell | 214 | 0.10 | 195.444 | 0.000 | 0.000 | ||
| 638 | 2025.06.11 04:27 | modify | 214 | 0.10 | 195.444 | 196.044 | 194.444 | ||
| 639 | 2025.06.11 05:07 | sell | 215 | 0.10 | 195.621 | 0.000 | 0.000 | ||
| 640 | 2025.06.11 05:07 | modify | 215 | 0.10 | 195.621 | 196.221 | 194.621 | ||
| 641 | 2025.06.11 05:50 | buy | 216 | 0.10 | 195.593 | 0.000 | 0.000 | ||
| 642 | 2025.06.11 05:50 | modify | 216 | 0.10 | 195.593 | 194.993 | 196.593 | ||
| 643 | 2025.06.11 05:54 | buy | 217 | 0.10 | 195.657 | 0.000 | 0.000 | ||
| 644 | 2025.06.11 05:54 | modify | 217 | 0.10 | 195.657 | 195.057 | 196.657 | ||
| 645 | 2025.06.11 06:16 | buy | 218 | 0.10 | 195.728 | 0.000 | 0.000 | ||
| 646 | 2025.06.11 06:16 | modify | 218 | 0.10 | 195.728 | 195.128 | 196.728 | ||
| 647 | 2025.06.11 06:20 | buy | 219 | 0.10 | 195.784 | 0.000 | 0.000 | ||
| 648 | 2025.06.11 06:20 | modify | 219 | 0.10 | 195.784 | 195.184 | 196.784 | ||
| 649 | 2025.06.11 06:55 | buy | 220 | 0.10 | 195.466 | 0.000 | 0.000 | ||
| 650 | 2025.06.11 06:55 | modify | 220 | 0.10 | 195.466 | 194.866 | 196.466 | ||
| 651 | 2025.06.11 08:31 | sell | 221 | 0.10 | 195.737 | 0.000 | 0.000 | ||
| 652 | 2025.06.11 08:31 | modify | 221 | 0.10 | 195.737 | 196.337 | 194.737 | ||
| 653 | 2025.06.11 08:36 | sell | 222 | 0.10 | 195.674 | 0.000 | 0.000 | ||
| 654 | 2025.06.11 08:36 | modify | 222 | 0.10 | 195.674 | 196.274 | 194.674 | ||
| 655 | 2025.06.11 09:40 | sell | 223 | 0.10 | 195.799 | 0.000 | 0.000 | ||
| 656 | 2025.06.11 09:40 | modify | 223 | 0.10 | 195.799 | 196.399 | 194.799 | ||
| 657 | 2025.06.11 09:45 | buy | 224 | 0.10 | 195.836 | 0.000 | 0.000 | ||
| 658 | 2025.06.11 09:45 | modify | 224 | 0.10 | 195.836 | 195.236 | 196.836 | ||
| 659 | 2025.06.11 09:47 | buy | 225 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 660 | 2025.06.11 09:47 | modify | 225 | 0.10 | 195.897 | 195.297 | 196.897 | ||
| 661 | 2025.06.11 10:21 | buy | 226 | 0.10 | 195.966 | 0.000 | 0.000 | ||
| 662 | 2025.06.11 10:21 | modify | 226 | 0.10 | 195.966 | 195.366 | 196.966 | ||
| 663 | 2025.06.11 11:00 | sell | 227 | 0.10 | 195.853 | 0.000 | 0.000 | ||
| 664 | 2025.06.11 11:00 | modify | 227 | 0.10 | 195.853 | 196.453 | 194.853 | ||
| 665 | 2025.06.11 11:45 | buy | 228 | 0.10 | 196.018 | 0.000 | 0.000 | ||
| 666 | 2025.06.11 11:45 | modify | 228 | 0.10 | 196.018 | 195.418 | 197.018 | ||
| 667 | 2025.06.11 11:51 | s/l | 214 | 0.10 | 196.044 | 196.044 | 194.444 | -40.70 | 3000.47 |
| 668 | 2025.06.11 11:55 | buy | 229 | 0.10 | 196.079 | 0.000 | 0.000 | ||
| 669 | 2025.06.11 11:55 | modify | 229 | 0.10 | 196.079 | 195.479 | 197.079 | ||
| 670 | 2025.06.11 11:57 | s/l | 212 | 0.10 | 196.103 | 196.103 | 194.503 | -40.69 | 2959.78 |
| 671 | 2025.06.11 12:04 | s/l | 213 | 0.10 | 196.156 | 196.156 | 194.556 | -40.69 | 2919.09 |
| 672 | 2025.06.11 12:04 | s/l | 215 | 0.10 | 196.221 | 196.221 | 194.621 | -40.69 | 2878.40 |
| 673 | 2025.06.11 12:04 | s/l | 222 | 0.10 | 196.274 | 196.274 | 194.674 | -40.69 | 2837.71 |
| 674 | 2025.06.11 12:04 | buy | 230 | 0.10 | 196.282 | 0.000 | 0.000 | ||
| 675 | 2025.06.11 12:04 | modify | 230 | 0.10 | 196.282 | 195.682 | 197.282 | ||
| 676 | 2025.06.11 12:05 | buy | 231 | 0.10 | 196.182 | 0.000 | 0.000 | ||
| 677 | 2025.06.11 12:05 | modify | 231 | 0.10 | 196.182 | 195.582 | 197.182 | ||
| 678 | 2025.06.11 12:06 | buy | 232 | 0.10 | 196.107 | 0.000 | 0.000 | ||
| 679 | 2025.06.11 12:06 | modify | 232 | 0.10 | 196.107 | 195.507 | 197.107 | ||
| 680 | 2025.06.11 12:30 | s/l | 230 | 0.10 | 195.682 | 195.682 | 197.282 | -40.69 | 2797.02 |
| 681 | 2025.06.11 12:30 | close | 232 | 0.10 | 195.679 | 195.507 | 197.107 | -29.03 | 2767.99 |
| 682 | 2025.06.11 12:30 | close | 231 | 0.10 | 195.679 | 195.582 | 197.182 | -34.12 | 2733.87 |
| 683 | 2025.06.11 12:30 | close | 229 | 0.10 | 195.679 | 195.479 | 197.079 | -27.13 | 2706.74 |
| 684 | 2025.06.11 12:30 | close | 228 | 0.10 | 195.679 | 195.418 | 197.018 | -22.99 | 2683.75 |
| 685 | 2025.06.11 12:30 | close | 227 | 0.10 | 195.719 | 196.453 | 194.853 | 9.09 | 2692.84 |
| 686 | 2025.06.11 12:30 | close | 226 | 0.10 | 195.679 | 195.366 | 196.966 | -19.47 | 2673.37 |
| 687 | 2025.06.11 12:30 | close | 225 | 0.10 | 195.679 | 195.297 | 196.897 | -14.79 | 2658.58 |
| 688 | 2025.06.11 12:30 | close | 224 | 0.10 | 195.679 | 195.236 | 196.836 | -10.65 | 2647.93 |
| 689 | 2025.06.11 12:30 | close | 223 | 0.10 | 195.719 | 196.399 | 194.799 | 5.43 | 2653.36 |
| 690 | 2025.06.11 12:30 | close | 221 | 0.10 | 195.719 | 196.337 | 194.737 | 1.23 | 2654.59 |
| 691 | 2025.06.11 12:30 | close | 220 | 0.10 | 195.679 | 194.866 | 196.466 | 14.45 | 2669.04 |
| 692 | 2025.06.11 12:30 | close | 219 | 0.10 | 195.679 | 195.184 | 196.784 | -7.12 | 2661.92 |
| 693 | 2025.06.11 12:30 | close | 218 | 0.10 | 195.679 | 195.128 | 196.728 | -3.33 | 2658.59 |
| 694 | 2025.06.11 12:30 | close | 217 | 0.10 | 195.679 | 195.057 | 196.657 | 1.49 | 2660.08 |
| 695 | 2025.06.11 12:30 | close | 216 | 0.10 | 195.679 | 194.993 | 196.593 | 5.83 | 2665.91 |
| 696 | 2025.06.11 12:30 | close | 211 | 0.10 | 195.679 | 194.936 | 196.536 | 9.70 | 2675.61 |
| 697 | 2025.06.12 04:00 | sell | 233 | 0.10 | 195.459 | 0.000 | 0.000 | ||
| 698 | 2025.06.12 04:00 | modify | 233 | 0.10 | 195.459 | 196.059 | 194.459 | ||
| 699 | 2025.06.12 04:03 | sell | 234 | 0.10 | 195.522 | 0.000 | 0.000 | ||
| 700 | 2025.06.12 04:03 | modify | 234 | 0.10 | 195.522 | 196.122 | 194.522 | ||
| 701 | 2025.06.12 04:13 | sell | 235 | 0.10 | 195.580 | 0.000 | 0.000 | ||
| 702 | 2025.06.12 04:13 | modify | 235 | 0.10 | 195.580 | 196.180 | 194.580 | ||
| 703 | 2025.06.12 04:24 | sell | 236 | 0.10 | 195.643 | 0.000 | 0.000 | ||
| 704 | 2025.06.12 04:24 | modify | 236 | 0.10 | 195.643 | 196.243 | 194.643 | ||
| 705 | 2025.06.12 05:30 | buy | 237 | 0.10 | 195.562 | 0.000 | 0.000 | ||
| 706 | 2025.06.12 05:30 | modify | 237 | 0.10 | 195.562 | 194.962 | 196.562 | ||
| 707 | 2025.06.12 05:33 | buy | 238 | 0.10 | 195.497 | 0.000 | 0.000 | ||
| 708 | 2025.06.12 05:33 | modify | 238 | 0.10 | 195.497 | 194.897 | 196.497 | ||
| 709 | 2025.06.12 05:40 | buy | 239 | 0.10 | 195.414 | 0.000 | 0.000 | ||
| 710 | 2025.06.12 05:40 | modify | 239 | 0.10 | 195.414 | 194.814 | 196.414 | ||
| 711 | 2025.06.12 05:45 | sell | 240 | 0.10 | 195.336 | 0.000 | 0.000 | ||
| 712 | 2025.06.12 05:45 | modify | 240 | 0.10 | 195.336 | 195.936 | 194.336 | ||
| 713 | 2025.06.12 05:53 | sell | 241 | 0.10 | 195.270 | 0.000 | 0.000 | ||
| 714 | 2025.06.12 05:53 | modify | 241 | 0.10 | 195.270 | 195.870 | 194.270 | ||
| 715 | 2025.06.12 06:00 | buy | 242 | 0.10 | 195.249 | 0.000 | 0.000 | ||
| 716 | 2025.06.12 06:00 | modify | 242 | 0.10 | 195.249 | 194.649 | 196.249 | ||
| 717 | 2025.06.12 06:00 | buy | 243 | 0.10 | 195.194 | 0.000 | 0.000 | ||
| 718 | 2025.06.12 06:00 | modify | 243 | 0.10 | 195.194 | 194.594 | 196.194 | ||
| 719 | 2025.06.12 06:00 | buy | 244 | 0.10 | 195.121 | 0.000 | 0.000 | ||
| 720 | 2025.06.12 06:00 | modify | 244 | 0.10 | 195.121 | 194.521 | 196.121 | ||
| 721 | 2025.06.12 06:01 | buy | 245 | 0.10 | 195.069 | 0.000 | 0.000 | ||
| 722 | 2025.06.12 06:01 | modify | 245 | 0.10 | 195.069 | 194.469 | 196.069 | ||
| 723 | 2025.06.12 06:09 | buy | 246 | 0.10 | 195.011 | 0.000 | 0.000 | ||
| 724 | 2025.06.12 06:09 | modify | 246 | 0.10 | 195.011 | 194.411 | 196.011 | ||
| 725 | 2025.06.12 06:27 | s/l | 237 | 0.10 | 194.962 | 194.962 | 196.562 | -40.70 | 2634.91 |
| 726 | 2025.06.12 06:29 | buy | 247 | 0.10 | 194.952 | 0.000 | 0.000 | ||
| 727 | 2025.06.12 06:29 | modify | 247 | 0.10 | 194.952 | 194.352 | 195.952 | ||
| 728 | 2025.06.12 06:31 | s/l | 238 | 0.10 | 194.897 | 194.897 | 196.497 | -40.70 | 2594.21 |
| 729 | 2025.06.12 06:32 | buy | 248 | 0.10 | 194.895 | 0.000 | 0.000 | ||
| 730 | 2025.06.12 06:32 | modify | 248 | 0.10 | 194.895 | 194.295 | 195.895 | ||
| 731 | 2025.06.12 06:34 | s/l | 239 | 0.10 | 194.814 | 194.814 | 196.414 | -40.70 | 2553.51 |
| 732 | 2025.06.12 06:34 | buy | 249 | 0.10 | 194.839 | 0.000 | 0.000 | ||
| 733 | 2025.06.12 06:34 | modify | 249 | 0.10 | 194.839 | 194.239 | 195.839 | ||
| 734 | 2025.06.12 07:15 | sell | 250 | 0.10 | 194.919 | 0.000 | 0.000 | ||
| 735 | 2025.06.12 07:15 | modify | 250 | 0.10 | 194.919 | 195.519 | 193.919 | ||
| 736 | 2025.06.12 07:17 | sell | 251 | 0.10 | 194.989 | 0.000 | 0.000 | ||
| 737 | 2025.06.12 07:17 | modify | 251 | 0.10 | 194.989 | 195.589 | 193.989 | ||
| 738 | 2025.06.12 07:19 | sell | 252 | 0.10 | 195.051 | 0.000 | 0.000 | ||
| 739 | 2025.06.12 07:19 | modify | 252 | 0.10 | 195.051 | 195.651 | 194.051 | ||
| 740 | 2025.06.12 07:23 | sell | 253 | 0.10 | 195.099 | 0.000 | 0.000 | ||
| 741 | 2025.06.12 07:23 | modify | 253 | 0.10 | 195.099 | 195.699 | 194.099 | ||
| 742 | 2025.06.12 07:50 | sell | 254 | 0.10 | 194.846 | 0.000 | 0.000 | ||
| 743 | 2025.06.12 07:50 | modify | 254 | 0.10 | 194.846 | 195.446 | 193.846 | ||
| 744 | 2025.06.12 08:02 | sell | 255 | 0.10 | 194.779 | 0.000 | 0.000 | ||
| 745 | 2025.06.12 08:02 | modify | 255 | 0.10 | 194.779 | 195.379 | 193.779 | ||
| 746 | 2025.06.12 08:04 | sell | 256 | 0.10 | 194.723 | 0.000 | 0.000 | ||
| 747 | 2025.06.12 08:04 | modify | 256 | 0.10 | 194.723 | 195.323 | 193.723 | ||
| 748 | 2025.06.12 12:16 | sell | 257 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 749 | 2025.06.12 12:16 | modify | 257 | 0.10 | 195.144 | 195.744 | 194.144 | ||
| 750 | 2025.06.12 12:27 | sell | 258 | 0.10 | 195.219 | 0.000 | 0.000 | ||
| 751 | 2025.06.12 12:27 | modify | 258 | 0.10 | 195.219 | 195.819 | 194.219 | ||
| 752 | 2025.06.12 14:15 | s/l | 256 | 0.10 | 195.323 | 195.323 | 193.723 | -40.69 | 2512.82 |
| 753 | 2025.06.12 14:15 | buy | 259 | 0.10 | 195.326 | 0.000 | 0.000 | ||
| 754 | 2025.06.12 14:15 | modify | 259 | 0.10 | 195.326 | 194.726 | 196.326 | ||
| 755 | 2025.06.12 14:17 | s/l | 255 | 0.10 | 195.379 | 195.379 | 193.779 | -40.70 | 2472.12 |
| 756 | 2025.06.12 14:17 | buy | 260 | 0.10 | 195.384 | 0.000 | 0.000 | ||
| 757 | 2025.06.12 14:17 | modify | 260 | 0.10 | 195.384 | 194.784 | 196.384 | ||
| 758 | 2025.06.12 14:21 | s/l | 254 | 0.10 | 195.446 | 195.446 | 193.846 | -40.69 | 2431.43 |
| 759 | 2025.06.12 14:21 | buy | 261 | 0.10 | 195.451 | 0.000 | 0.000 | ||
| 760 | 2025.06.12 14:21 | modify | 261 | 0.10 | 195.451 | 194.851 | 196.451 | ||
| 761 | 2025.06.12 14:30 | sell | 262 | 0.10 | 195.400 | 0.000 | 0.000 | ||
| 762 | 2025.06.12 14:30 | modify | 262 | 0.10 | 195.400 | 196.000 | 194.400 | ||
| 763 | 2025.06.12 14:35 | s/l | 250 | 0.10 | 195.519 | 195.519 | 193.919 | -40.69 | 2390.74 |
| 764 | 2025.06.12 19:00 | close | 262 | 0.10 | 195.178 | 196.000 | 194.400 | 15.06 | 2405.80 |
| 765 | 2025.06.12 19:00 | close | 261 | 0.10 | 195.138 | 194.851 | 196.451 | -21.23 | 2384.57 |
| 766 | 2025.06.12 19:00 | close | 260 | 0.10 | 195.138 | 194.784 | 196.384 | -16.68 | 2367.89 |
| 767 | 2025.06.12 19:00 | close | 259 | 0.10 | 195.138 | 194.726 | 196.326 | -12.75 | 2355.14 |
| 768 | 2025.06.12 19:00 | close | 258 | 0.10 | 195.178 | 195.819 | 194.219 | 2.78 | 2357.92 |
| 769 | 2025.06.12 19:00 | close | 257 | 0.10 | 195.178 | 195.744 | 194.144 | -2.30 | 2355.62 |
| 770 | 2025.06.12 19:00 | close | 253 | 0.10 | 195.178 | 195.699 | 194.099 | -5.35 | 2350.27 |
| 771 | 2025.06.12 19:00 | close | 252 | 0.10 | 195.178 | 195.651 | 194.051 | -8.61 | 2341.66 |
| 772 | 2025.06.12 19:00 | close | 251 | 0.10 | 195.178 | 195.589 | 193.989 | -12.81 | 2328.85 |
| 773 | 2025.06.12 19:00 | close | 249 | 0.10 | 195.138 | 194.239 | 195.839 | 20.28 | 2349.13 |
| 774 | 2025.06.12 19:00 | close | 248 | 0.10 | 195.138 | 194.295 | 195.895 | 16.48 | 2365.61 |
| 775 | 2025.06.12 19:00 | close | 247 | 0.10 | 195.138 | 194.352 | 195.952 | 12.62 | 2378.23 |
| 776 | 2025.06.12 19:00 | close | 246 | 0.10 | 195.138 | 194.411 | 196.011 | 8.62 | 2386.85 |
| 777 | 2025.06.12 19:00 | close | 245 | 0.10 | 195.138 | 194.469 | 196.069 | 4.68 | 2391.53 |
| 778 | 2025.06.12 19:00 | close | 244 | 0.10 | 195.138 | 194.521 | 196.121 | 1.16 | 2392.69 |
| 779 | 2025.06.12 19:00 | close | 243 | 0.10 | 195.138 | 194.594 | 196.194 | -3.80 | 2388.89 |
| 780 | 2025.06.12 19:00 | close | 242 | 0.10 | 195.138 | 194.649 | 196.249 | -7.53 | 2381.36 |
| 781 | 2025.06.12 19:00 | close | 241 | 0.10 | 195.178 | 195.870 | 194.270 | 6.24 | 2387.60 |
| 782 | 2025.06.12 19:00 | close | 240 | 0.10 | 195.178 | 195.936 | 194.336 | 10.72 | 2398.32 |
| 783 | 2025.06.12 19:00 | close | 236 | 0.10 | 195.178 | 196.243 | 194.643 | 31.54 | 2429.86 |
| 784 | 2025.06.12 19:00 | close | 235 | 0.10 | 195.178 | 196.180 | 194.580 | 27.27 | 2457.13 |
| 785 | 2025.06.12 19:00 | close | 234 | 0.10 | 195.178 | 196.122 | 194.522 | 23.33 | 2480.46 |
| 786 | 2025.06.12 19:00 | close | 233 | 0.10 | 195.178 | 196.059 | 194.459 | 19.06 | 2499.52 |
| 787 | 2025.06.13 04:00 | buy | 263 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 788 | 2025.06.13 04:00 | modify | 263 | 0.10 | 194.518 | 193.918 | 195.518 | ||
| 789 | 2025.06.13 04:03 | buy | 264 | 0.10 | 194.458 | 0.000 | 0.000 | ||
| 790 | 2025.06.13 04:03 | modify | 264 | 0.10 | 194.458 | 193.858 | 195.458 | ||
| 791 | 2025.06.13 04:12 | buy | 265 | 0.10 | 194.393 | 0.000 | 0.000 | ||
| 792 | 2025.06.13 04:12 | modify | 265 | 0.10 | 194.393 | 193.793 | 195.393 | ||
| 793 | 2025.06.13 04:15 | buy | 266 | 0.10 | 194.324 | 0.000 | 0.000 | ||
| 794 | 2025.06.13 04:15 | modify | 266 | 0.10 | 194.324 | 193.724 | 195.324 | ||
| 795 | 2025.06.13 04:31 | sell | 267 | 0.10 | 194.426 | 0.000 | 0.000 | ||
| 796 | 2025.06.13 04:31 | modify | 267 | 0.10 | 194.426 | 195.026 | 193.426 | ||
| 797 | 2025.06.13 04:38 | sell | 268 | 0.10 | 194.483 | 0.000 | 0.000 | ||
| 798 | 2025.06.13 04:38 | modify | 268 | 0.10 | 194.483 | 195.083 | 193.483 | ||
| 799 | 2025.06.13 05:20 | buy | 269 | 0.10 | 194.598 | 0.000 | 0.000 | ||
| 800 | 2025.06.13 05:20 | modify | 269 | 0.10 | 194.598 | 193.998 | 195.598 | ||
| 801 | 2025.06.13 05:21 | buy | 270 | 0.10 | 194.641 | 0.000 | 0.000 | ||
| 802 | 2025.06.13 05:21 | modify | 270 | 0.10 | 194.641 | 194.041 | 195.641 | ||
| 803 | 2025.06.13 05:26 | buy | 271 | 0.10 | 194.705 | 0.000 | 0.000 | ||
| 804 | 2025.06.13 05:26 | modify | 271 | 0.10 | 194.705 | 194.105 | 195.705 | ||
| 805 | 2025.06.13 06:11 | buy | 272 | 0.10 | 194.274 | 0.000 | 0.000 | ||
| 806 | 2025.06.13 06:11 | modify | 272 | 0.10 | 194.274 | 193.674 | 195.274 | ||
| 807 | 2025.06.13 06:36 | buy | 273 | 0.10 | 194.214 | 0.000 | 0.000 | ||
| 808 | 2025.06.13 06:36 | modify | 273 | 0.10 | 194.214 | 193.614 | 195.214 | ||
| 809 | 2025.06.13 06:46 | sell | 274 | 0.10 | 194.313 | 0.000 | 0.000 | ||
| 810 | 2025.06.13 06:46 | modify | 274 | 0.10 | 194.313 | 194.913 | 193.313 | ||
| 811 | 2025.06.13 06:52 | sell | 275 | 0.10 | 194.361 | 0.000 | 0.000 | ||
| 812 | 2025.06.13 06:52 | modify | 275 | 0.10 | 194.361 | 194.961 | 193.361 | ||
| 813 | 2025.06.13 06:58 | sell | 276 | 0.10 | 194.538 | 0.000 | 0.000 | ||
| 814 | 2025.06.13 06:58 | modify | 276 | 0.10 | 194.538 | 195.138 | 193.538 | ||
| 815 | 2025.06.13 07:08 | sell | 277 | 0.10 | 194.605 | 0.000 | 0.000 | ||
| 816 | 2025.06.13 07:08 | modify | 277 | 0.10 | 194.605 | 195.205 | 193.605 | ||
| 817 | 2025.06.13 07:17 | buy | 278 | 0.10 | 194.758 | 0.000 | 0.000 | ||
| 818 | 2025.06.13 07:17 | modify | 278 | 0.10 | 194.758 | 194.158 | 195.758 | ||
| 819 | 2025.06.13 07:27 | buy | 279 | 0.10 | 194.820 | 0.000 | 0.000 | ||
| 820 | 2025.06.13 07:27 | modify | 279 | 0.10 | 194.820 | 194.220 | 195.820 | ||
| 821 | 2025.06.13 07:28 | buy | 280 | 0.10 | 194.899 | 0.000 | 0.000 | ||
| 822 | 2025.06.13 07:28 | modify | 280 | 0.10 | 194.899 | 194.299 | 195.899 | ||
| 823 | 2025.06.13 07:28 | s/l | 274 | 0.10 | 194.913 | 194.913 | 193.313 | -40.69 | 2458.83 |
| 824 | 2025.06.13 07:30 | buy | 281 | 0.10 | 194.951 | 0.000 | 0.000 | ||
| 825 | 2025.06.13 07:30 | modify | 281 | 0.10 | 194.951 | 194.351 | 195.951 | ||
| 826 | 2025.06.13 07:31 | s/l | 275 | 0.10 | 194.961 | 194.961 | 193.361 | -40.70 | 2418.13 |
| 827 | 2025.06.13 07:31 | buy | 282 | 0.10 | 195.005 | 0.000 | 0.000 | ||
| 828 | 2025.06.13 07:31 | modify | 282 | 0.10 | 195.005 | 194.405 | 196.005 | ||
| 829 | 2025.06.13 07:36 | s/l | 267 | 0.10 | 195.026 | 195.026 | 193.426 | -40.69 | 2377.44 |
| 830 | 2025.06.13 07:43 | buy | 283 | 0.10 | 195.061 | 0.000 | 0.000 | ||
| 831 | 2025.06.13 07:43 | modify | 283 | 0.10 | 195.061 | 194.461 | 196.061 | ||
| 832 | 2025.06.13 07:45 | sell | 284 | 0.10 | 195.018 | 0.000 | 0.000 | ||
| 833 | 2025.06.13 07:45 | modify | 284 | 0.10 | 195.018 | 195.618 | 194.018 | ||
| 834 | 2025.06.13 07:46 | sell | 285 | 0.10 | 194.937 | 0.000 | 0.000 | ||
| 835 | 2025.06.13 07:46 | modify | 285 | 0.10 | 194.937 | 195.537 | 193.937 | ||
| 836 | 2025.06.13 07:49 | sell | 286 | 0.10 | 194.893 | 0.000 | 0.000 | ||
| 837 | 2025.06.13 07:49 | modify | 286 | 0.10 | 194.893 | 195.493 | 193.893 | ||
| 838 | 2025.06.13 08:02 | s/l | 268 | 0.10 | 195.083 | 195.083 | 193.483 | -40.69 | 2336.75 |
| 839 | 2025.06.13 08:02 | sell | 287 | 0.10 | 195.092 | 0.000 | 0.000 | ||
| 840 | 2025.06.13 08:02 | modify | 287 | 0.10 | 195.092 | 195.692 | 194.092 | ||
| 841 | 2025.06.13 08:54 | sell | 288 | 0.10 | 194.835 | 0.000 | 0.000 | ||
| 842 | 2025.06.13 08:54 | modify | 288 | 0.10 | 194.835 | 195.435 | 193.835 | ||
| 843 | 2025.06.13 09:11 | buy | 289 | 0.10 | 195.126 | 0.000 | 0.000 | ||
| 844 | 2025.06.13 09:11 | modify | 289 | 0.10 | 195.126 | 194.526 | 196.126 | ||
| 845 | 2025.06.13 09:11 | s/l | 276 | 0.10 | 195.138 | 195.138 | 193.538 | -40.69 | 2296.06 |
| 846 | 2025.06.13 09:22 | buy | 290 | 0.10 | 195.191 | 0.000 | 0.000 | ||
| 847 | 2025.06.13 09:22 | modify | 290 | 0.10 | 195.191 | 194.591 | 196.191 | ||
| 848 | 2025.06.13 09:31 | s/l | 277 | 0.10 | 195.205 | 195.205 | 193.605 | -40.69 | 2255.37 |
| 849 | 2025.06.13 09:38 | buy | 291 | 0.10 | 195.246 | 0.000 | 0.000 | ||
| 850 | 2025.06.13 09:38 | modify | 291 | 0.10 | 195.246 | 194.646 | 196.246 | ||
| 851 | 2025.06.13 09:39 | t/p | 273 | 0.10 | 195.214 | 193.614 | 195.214 | 67.82 | 2323.19 |
| 852 | 2025.06.13 09:44 | buy | 292 | 0.10 | 195.304 | 0.000 | 0.000 | ||
| 853 | 2025.06.13 09:44 | modify | 292 | 0.10 | 195.304 | 194.704 | 196.304 | ||
| 854 | 2025.06.13 10:26 | t/p | 272 | 0.10 | 195.274 | 193.674 | 195.274 | 67.82 | 2391.01 |
| 855 | 2025.06.13 10:27 | t/p | 266 | 0.10 | 195.324 | 193.724 | 195.324 | 67.82 | 2458.83 |
| 856 | 2025.06.13 10:27 | buy | 293 | 0.10 | 195.371 | 0.000 | 0.000 | ||
| 857 | 2025.06.13 10:27 | modify | 293 | 0.10 | 195.371 | 194.771 | 196.371 | ||
| 858 | 2025.06.13 10:47 | sell | 294 | 0.10 | 195.259 | 0.000 | 0.000 | ||
| 859 | 2025.06.13 10:47 | modify | 294 | 0.10 | 195.259 | 195.859 | 194.259 | ||
| 860 | 2025.06.13 10:48 | sell | 295 | 0.10 | 195.332 | 0.000 | 0.000 | ||
| 861 | 2025.06.13 10:48 | modify | 295 | 0.10 | 195.332 | 195.932 | 194.332 | ||
| 862 | 2025.06.13 11:09 | buy | 296 | 0.10 | 195.430 | 0.000 | 0.000 | ||
| 863 | 2025.06.13 11:09 | modify | 296 | 0.10 | 195.430 | 194.830 | 196.430 | ||
| 864 | 2025.06.13 11:09 | t/p | 265 | 0.10 | 195.393 | 193.793 | 195.393 | 67.82 | 2526.65 |
| 865 | 2025.06.13 11:09 | s/l | 288 | 0.10 | 195.435 | 195.435 | 193.835 | -40.69 | 2485.96 |
| 866 | 2025.06.13 13:45 | sell | 297 | 0.10 | 195.136 | 0.000 | 0.000 | ||
| 867 | 2025.06.13 13:45 | modify | 297 | 0.10 | 195.136 | 195.736 | 194.136 | ||
| 868 | 2025.06.13 14:06 | sell | 298 | 0.10 | 195.217 | 0.000 | 0.000 | ||
| 869 | 2025.06.13 14:06 | modify | 298 | 0.10 | 195.217 | 195.817 | 194.217 | ||
| 870 | 2025.06.13 14:20 | sell | 299 | 0.10 | 195.390 | 0.000 | 0.000 | ||
| 871 | 2025.06.13 14:20 | modify | 299 | 0.10 | 195.390 | 195.990 | 194.390 | ||
| 872 | 2025.06.13 14:25 | sell | 300 | 0.10 | 195.448 | 0.000 | 0.000 | ||
| 873 | 2025.06.13 14:25 | modify | 300 | 0.10 | 195.448 | 196.048 | 194.448 | ||
| 874 | 2025.06.13 14:40 | t/p | 264 | 0.10 | 195.458 | 193.858 | 195.458 | 67.82 | 2553.78 |
| 875 | 2025.06.13 14:40 | s/l | 286 | 0.10 | 195.493 | 195.493 | 193.893 | -40.69 | 2513.09 |
| 876 | 2025.06.13 14:40 | s/l | 285 | 0.10 | 195.537 | 195.537 | 193.937 | -40.69 | 2472.40 |
| 877 | 2025.06.13 14:40 | sell | 301 | 0.10 | 195.505 | 0.000 | 0.000 | ||
| 878 | 2025.06.13 14:40 | modify | 301 | 0.10 | 195.505 | 196.105 | 194.505 | ||
| 879 | 2025.06.13 14:42 | t/p | 263 | 0.10 | 195.518 | 193.918 | 195.518 | 67.82 | 2540.22 |
| 880 | 2025.06.13 14:47 | sell | 302 | 0.10 | 195.560 | 0.000 | 0.000 | ||
| 881 | 2025.06.13 14:47 | modify | 302 | 0.10 | 195.560 | 196.160 | 194.560 | ||
| 882 | 2025.06.13 14:54 | s/l | 284 | 0.10 | 195.618 | 195.618 | 194.018 | -40.69 | 2499.53 |
| 883 | 2025.06.13 14:55 | t/p | 269 | 0.10 | 195.598 | 193.998 | 195.598 | 67.83 | 2567.36 |
| 884 | 2025.06.13 14:57 | t/p | 270 | 0.10 | 195.641 | 194.041 | 195.641 | 67.82 | 2635.18 |
| 885 | 2025.06.13 14:57 | sell | 303 | 0.10 | 195.641 | 0.000 | 0.000 | ||
| 886 | 2025.06.13 14:57 | modify | 303 | 0.10 | 195.641 | 196.241 | 194.641 | ||
| 887 | 2025.06.13 14:58 | s/l | 287 | 0.10 | 195.692 | 195.692 | 194.092 | -40.69 | 2594.49 |
| 888 | 2025.06.13 14:58 | sell | 304 | 0.10 | 195.685 | 0.000 | 0.000 | ||
| 889 | 2025.06.13 14:58 | modify | 304 | 0.10 | 195.685 | 196.285 | 194.685 | ||
| 890 | 2025.06.13 15:00 | buy | 305 | 0.10 | 195.723 | 0.000 | 0.000 | ||
| 891 | 2025.06.13 15:00 | modify | 305 | 0.10 | 195.723 | 195.123 | 196.723 | ||
| 892 | 2025.06.13 15:00 | s/l | 297 | 0.10 | 195.736 | 195.736 | 194.136 | -40.69 | 2553.80 |
| 893 | 2025.06.13 15:01 | t/p | 271 | 0.10 | 195.705 | 194.105 | 195.705 | 67.83 | 2621.63 |
| 894 | 2025.06.13 15:13 | buy | 306 | 0.10 | 195.782 | 0.000 | 0.000 | ||
| 895 | 2025.06.13 15:13 | modify | 306 | 0.10 | 195.782 | 195.182 | 196.782 | ||
| 896 | 2025.06.13 15:15 | t/p | 278 | 0.10 | 195.758 | 194.158 | 195.758 | 67.83 | 2689.46 |
| 897 | 2025.06.13 15:22 | s/l | 298 | 0.10 | 195.817 | 195.817 | 194.217 | -40.69 | 2648.77 |
| 898 | 2025.06.13 15:38 | buy | 307 | 0.10 | 195.841 | 0.000 | 0.000 | ||
| 899 | 2025.06.13 15:38 | modify | 307 | 0.10 | 195.841 | 195.241 | 196.841 | ||
| 900 | 2025.06.13 15:41 | t/p | 279 | 0.10 | 195.820 | 194.220 | 195.820 | 67.83 | 2716.60 |
| 901 | 2025.06.13 15:41 | s/l | 294 | 0.10 | 195.859 | 195.859 | 194.259 | -40.69 | 2675.91 |
| 902 | 2025.06.13 15:42 | buy | 308 | 0.10 | 195.907 | 0.000 | 0.000 | ||
| 903 | 2025.06.13 15:42 | modify | 308 | 0.10 | 195.907 | 195.307 | 196.907 | ||
| 904 | 2025.06.13 15:44 | s/l | 295 | 0.10 | 195.932 | 195.932 | 194.332 | -40.69 | 2635.22 |
| 905 | 2025.06.13 15:44 | t/p | 280 | 0.10 | 195.899 | 194.299 | 195.899 | 67.82 | 2703.04 |
| 906 | 2025.06.13 15:44 | close | 308 | 0.10 | 195.905 | 195.307 | 196.907 | -0.14 | 2702.90 |
| 907 | 2025.06.13 15:44 | close | 307 | 0.10 | 195.905 | 195.241 | 196.841 | 4.34 | 2707.24 |
| 908 | 2025.06.13 15:44 | close | 306 | 0.10 | 195.905 | 195.182 | 196.782 | 8.34 | 2715.58 |
| 909 | 2025.06.13 15:44 | close | 305 | 0.10 | 195.905 | 195.123 | 196.723 | 12.34 | 2727.92 |
| 910 | 2025.06.13 15:44 | close | 304 | 0.10 | 195.945 | 196.285 | 194.685 | -17.63 | 2710.29 |
| 911 | 2025.06.13 15:44 | close | 303 | 0.10 | 195.945 | 196.241 | 194.641 | -20.62 | 2689.67 |
| 912 | 2025.06.13 15:44 | close | 302 | 0.10 | 195.945 | 196.160 | 194.560 | -26.11 | 2663.56 |
| 913 | 2025.06.13 15:44 | close | 301 | 0.10 | 195.945 | 196.105 | 194.505 | -29.84 | 2633.72 |
| 914 | 2025.06.13 15:44 | close | 300 | 0.10 | 195.945 | 196.048 | 194.448 | -33.70 | 2600.02 |
| 915 | 2025.06.13 15:44 | close | 299 | 0.10 | 195.945 | 195.990 | 194.390 | -37.64 | 2562.38 |
| 916 | 2025.06.13 15:44 | close | 296 | 0.10 | 195.905 | 194.830 | 196.430 | 32.22 | 2594.60 |
| 917 | 2025.06.13 15:44 | close | 293 | 0.10 | 195.905 | 194.771 | 196.371 | 36.22 | 2630.82 |
| 918 | 2025.06.13 15:44 | close | 292 | 0.10 | 195.905 | 194.704 | 196.304 | 40.76 | 2671.58 |
| 919 | 2025.06.13 15:44 | close | 291 | 0.10 | 195.905 | 194.646 | 196.246 | 44.70 | 2716.28 |
| 920 | 2025.06.13 15:44 | close | 290 | 0.10 | 195.905 | 194.591 | 196.191 | 48.43 | 2764.71 |
| 921 | 2025.06.13 15:44 | close | 289 | 0.10 | 195.905 | 194.526 | 196.126 | 52.84 | 2817.55 |
| 922 | 2025.06.13 15:44 | close | 283 | 0.10 | 195.905 | 194.461 | 196.061 | 57.24 | 2874.79 |
| 923 | 2025.06.13 15:44 | close | 282 | 0.10 | 195.905 | 194.405 | 196.005 | 61.04 | 2935.83 |
| 924 | 2025.06.13 15:44 | close | 281 | 0.10 | 195.905 | 194.351 | 195.951 | 64.71 | 3000.54 |
| 925 | 2025.06.16 04:00 | sell | 309 | 0.10 | 195.568 | 0.000 | 0.000 | ||
| 926 | 2025.06.16 04:00 | modify | 309 | 0.10 | 195.568 | 196.168 | 194.568 | ||
| 927 | 2025.06.16 04:24 | buy | 310 | 0.10 | 195.548 | 0.000 | 0.000 | ||
| 928 | 2025.06.16 04:24 | modify | 310 | 0.10 | 195.548 | 194.948 | 196.548 | ||
| 929 | 2025.06.16 05:13 | buy | 311 | 0.10 | 195.485 | 0.000 | 0.000 | ||
| 930 | 2025.06.16 05:13 | modify | 311 | 0.10 | 195.485 | 194.885 | 196.485 | ||
| 931 | 2025.06.16 05:15 | sell | 312 | 0.10 | 195.509 | 0.000 | 0.000 | ||
| 932 | 2025.06.16 05:15 | modify | 312 | 0.10 | 195.509 | 196.109 | 194.509 | ||
| 933 | 2025.06.16 05:43 | sell | 313 | 0.10 | 195.447 | 0.000 | 0.000 | ||
| 934 | 2025.06.16 05:43 | modify | 313 | 0.10 | 195.447 | 196.047 | 194.447 | ||
| 935 | 2025.06.16 06:33 | sell | 314 | 0.10 | 195.632 | 0.000 | 0.000 | ||
| 936 | 2025.06.16 06:33 | modify | 314 | 0.10 | 195.632 | 196.232 | 194.632 | ||
| 937 | 2025.06.16 06:44 | sell | 315 | 0.10 | 195.690 | 0.000 | 0.000 | ||
| 938 | 2025.06.16 06:44 | modify | 315 | 0.10 | 195.690 | 196.290 | 194.690 | ||
| 939 | 2025.06.16 06:48 | sell | 316 | 0.10 | 195.752 | 0.000 | 0.000 | ||
| 940 | 2025.06.16 06:48 | modify | 316 | 0.10 | 195.752 | 196.352 | 194.752 | ||
| 941 | 2025.06.16 06:51 | sell | 317 | 0.10 | 195.823 | 0.000 | 0.000 | ||
| 942 | 2025.06.16 06:51 | modify | 317 | 0.10 | 195.823 | 196.423 | 194.823 | ||
| 943 | 2025.06.16 06:53 | sell | 318 | 0.10 | 195.895 | 0.000 | 0.000 | ||
| 944 | 2025.06.16 06:53 | modify | 318 | 0.10 | 195.895 | 196.495 | 194.895 | ||
| 945 | 2025.06.16 06:56 | sell | 319 | 0.10 | 195.928 | 0.000 | 0.000 | ||
| 946 | 2025.06.16 06:56 | modify | 319 | 0.10 | 195.928 | 196.528 | 194.928 | ||
| 947 | 2025.06.16 06:59 | sell | 320 | 0.10 | 195.988 | 0.000 | 0.000 | ||
| 948 | 2025.06.16 06:59 | modify | 320 | 0.10 | 195.988 | 196.588 | 194.988 | ||
| 949 | 2025.06.16 07:01 | s/l | 313 | 0.10 | 196.047 | 196.047 | 194.447 | -40.69 | 2959.85 |
| 950 | 2025.06.16 07:16 | sell | 321 | 0.10 | 196.055 | 0.000 | 0.000 | ||
| 951 | 2025.06.16 07:16 | modify | 321 | 0.10 | 196.055 | 196.655 | 195.055 | ||
| 952 | 2025.06.16 07:16 | s/l | 312 | 0.10 | 196.109 | 196.109 | 194.509 | -40.69 | 2919.16 |
| 953 | 2025.06.16 07:19 | sell | 322 | 0.10 | 196.114 | 0.000 | 0.000 | ||
| 954 | 2025.06.16 07:19 | modify | 322 | 0.10 | 196.114 | 196.714 | 195.114 | ||
| 955 | 2025.06.16 07:24 | s/l | 309 | 0.10 | 196.168 | 196.168 | 194.568 | -40.70 | 2878.46 |
| 956 | 2025.06.16 07:30 | sell | 323 | 0.10 | 196.170 | 0.000 | 0.000 | ||
| 957 | 2025.06.16 07:30 | modify | 323 | 0.10 | 196.170 | 196.770 | 195.170 | ||
| 958 | 2025.06.16 07:45 | buy | 324 | 0.10 | 195.902 | 0.000 | 0.000 | ||
| 959 | 2025.06.16 07:45 | modify | 324 | 0.10 | 195.902 | 195.302 | 196.902 | ||
| 960 | 2025.06.16 07:51 | buy | 325 | 0.10 | 195.969 | 0.000 | 0.000 | ||
| 961 | 2025.06.16 07:51 | modify | 325 | 0.10 | 195.969 | 195.369 | 196.969 | ||
| 962 | 2025.06.16 08:24 | buy | 326 | 0.10 | 196.035 | 0.000 | 0.000 | ||
| 963 | 2025.06.16 08:24 | modify | 326 | 0.10 | 196.035 | 195.435 | 197.035 | ||
| 964 | 2025.06.16 08:48 | buy | 327 | 0.10 | 195.838 | 0.000 | 0.000 | ||
| 965 | 2025.06.16 08:48 | modify | 327 | 0.10 | 195.838 | 195.238 | 196.838 | ||
| 966 | 2025.06.16 08:49 | buy | 328 | 0.10 | 195.782 | 0.000 | 0.000 | ||
| 967 | 2025.06.16 08:49 | modify | 328 | 0.10 | 195.782 | 195.182 | 196.782 | ||
| 968 | 2025.06.16 10:45 | buy | 329 | 0.10 | 195.723 | 0.000 | 0.000 | ||
| 969 | 2025.06.16 10:45 | modify | 329 | 0.10 | 195.723 | 195.123 | 196.723 | ||
| 970 | 2025.06.16 10:53 | buy | 330 | 0.10 | 195.659 | 0.000 | 0.000 | ||
| 971 | 2025.06.16 10:53 | modify | 330 | 0.10 | 195.659 | 195.059 | 196.659 | ||
| 972 | 2025.06.16 11:00 | sell | 331 | 0.10 | 195.565 | 0.000 | 0.000 | ||
| 973 | 2025.06.16 11:00 | modify | 331 | 0.10 | 195.565 | 196.165 | 194.565 | ||
| 974 | 2025.06.16 16:05 | buy | 332 | 0.10 | 196.090 | 0.000 | 0.000 | ||
| 975 | 2025.06.16 16:05 | modify | 332 | 0.10 | 196.090 | 195.490 | 197.090 | ||
| 976 | 2025.06.16 16:07 | buy | 333 | 0.10 | 196.154 | 0.000 | 0.000 | ||
| 977 | 2025.06.16 16:07 | modify | 333 | 0.10 | 196.154 | 195.554 | 197.154 | ||
| 978 | 2025.06.16 16:17 | s/l | 331 | 0.10 | 196.165 | 196.165 | 194.565 | -40.69 | 2837.77 |
| 979 | 2025.06.16 16:20 | buy | 334 | 0.10 | 196.216 | 0.000 | 0.000 | ||
| 980 | 2025.06.16 16:20 | modify | 334 | 0.10 | 196.216 | 195.616 | 197.216 | ||
| 981 | 2025.06.16 16:23 | s/l | 314 | 0.10 | 196.232 | 196.232 | 194.632 | -40.70 | 2797.07 |
| 982 | 2025.06.16 17:28 | buy | 335 | 0.10 | 196.279 | 0.000 | 0.000 | ||
| 983 | 2025.06.16 17:28 | modify | 335 | 0.10 | 196.279 | 195.679 | 197.279 | ||
| 984 | 2025.06.16 17:34 | s/l | 315 | 0.10 | 196.290 | 196.290 | 194.690 | -40.69 | 2756.38 |
| 985 | 2025.06.16 17:36 | buy | 336 | 0.10 | 196.329 | 0.000 | 0.000 | ||
| 986 | 2025.06.16 17:36 | modify | 336 | 0.10 | 196.329 | 195.729 | 197.329 | ||
| 987 | 2025.06.16 17:40 | s/l | 316 | 0.10 | 196.352 | 196.352 | 194.752 | -40.69 | 2715.69 |
| 988 | 2025.06.16 17:45 | buy | 337 | 0.10 | 196.390 | 0.000 | 0.000 | ||
| 989 | 2025.06.16 17:45 | modify | 337 | 0.10 | 196.390 | 195.790 | 197.390 | ||
| 990 | 2025.06.16 17:46 | s/l | 317 | 0.10 | 196.423 | 196.423 | 194.823 | -40.69 | 2675.00 |
| 991 | 2025.06.16 18:21 | buy | 338 | 0.10 | 196.449 | 0.000 | 0.000 | ||
| 992 | 2025.06.16 18:21 | modify | 338 | 0.10 | 196.449 | 195.849 | 197.449 | ||
| 993 | 2025.06.16 18:30 | s/l | 318 | 0.10 | 196.495 | 196.495 | 194.895 | -40.69 | 2634.31 |
| 994 | 2025.06.16 18:34 | buy | 339 | 0.10 | 196.511 | 0.000 | 0.000 | ||
| 995 | 2025.06.16 18:34 | modify | 339 | 0.10 | 196.511 | 195.911 | 197.511 | ||
| 996 | 2025.06.16 18:39 | t/p | 311 | 0.10 | 196.485 | 194.885 | 196.485 | 67.83 | 2702.14 |
| 997 | 2025.06.16 18:39 | s/l | 319 | 0.10 | 196.528 | 196.528 | 194.928 | -40.69 | 2661.45 |
| 998 | 2025.06.16 18:45 | buy | 340 | 0.10 | 196.569 | 0.000 | 0.000 | ||
| 999 | 2025.06.16 18:45 | modify | 340 | 0.10 | 196.569 | 195.969 | 197.569 | ||
| 1000 | 2025.06.16 18:48 | t/p | 310 | 0.10 | 196.548 | 194.948 | 196.548 | 67.82 | 2729.27 |
| 1001 | 2025.06.16 18:48 | s/l | 320 | 0.10 | 196.588 | 196.588 | 194.988 | -40.69 | 2688.58 |
| 1002 | 2025.06.16 18:50 | buy | 341 | 0.10 | 196.633 | 0.000 | 0.000 | ||
| 1003 | 2025.06.16 18:50 | modify | 341 | 0.10 | 196.633 | 196.033 | 197.633 | ||
| 1004 | 2025.06.16 19:00 | close | 341 | 0.10 | 196.601 | 196.033 | 197.633 | -2.17 | 2686.41 |
| 1005 | 2025.06.16 19:00 | close | 340 | 0.10 | 196.601 | 195.969 | 197.569 | 2.17 | 2688.58 |
| 1006 | 2025.06.16 19:00 | close | 339 | 0.10 | 196.601 | 195.911 | 197.511 | 6.11 | 2694.69 |
| 1007 | 2025.06.16 19:00 | close | 338 | 0.10 | 196.601 | 195.849 | 197.449 | 10.31 | 2705.00 |
| 1008 | 2025.06.16 19:00 | close | 337 | 0.10 | 196.601 | 195.790 | 197.390 | 14.31 | 2719.31 |
| 1009 | 2025.06.16 19:00 | close | 336 | 0.10 | 196.601 | 195.729 | 197.329 | 18.45 | 2737.76 |
| 1010 | 2025.06.16 19:00 | close | 335 | 0.10 | 196.601 | 195.679 | 197.279 | 21.84 | 2759.60 |
| 1011 | 2025.06.16 19:00 | close | 334 | 0.10 | 196.601 | 195.616 | 197.216 | 26.12 | 2785.72 |
| 1012 | 2025.06.16 19:00 | close | 333 | 0.10 | 196.601 | 195.554 | 197.154 | 30.32 | 2816.04 |
| 1013 | 2025.06.16 19:00 | close | 332 | 0.10 | 196.601 | 195.490 | 197.090 | 34.66 | 2850.70 |
| 1014 | 2025.06.16 19:00 | close | 330 | 0.10 | 196.601 | 195.059 | 196.659 | 63.89 | 2914.59 |
| 1015 | 2025.06.16 19:00 | close | 329 | 0.10 | 196.601 | 195.123 | 196.723 | 59.55 | 2974.14 |
| 1016 | 2025.06.16 19:00 | close | 328 | 0.10 | 196.601 | 195.182 | 196.782 | 55.55 | 3029.69 |
| 1017 | 2025.06.16 19:00 | close | 327 | 0.10 | 196.601 | 195.238 | 196.838 | 51.75 | 3081.44 |
| 1018 | 2025.06.16 19:00 | close | 326 | 0.10 | 196.601 | 195.435 | 197.035 | 38.39 | 3119.83 |
| 1019 | 2025.06.16 19:00 | close | 325 | 0.10 | 196.601 | 195.369 | 196.969 | 42.87 | 3162.70 |
| 1020 | 2025.06.16 19:00 | close | 324 | 0.10 | 196.601 | 195.302 | 196.902 | 47.41 | 3210.11 |
| 1021 | 2025.06.16 19:00 | close | 323 | 0.10 | 196.641 | 196.770 | 195.170 | -31.94 | 3178.17 |
| 1022 | 2025.06.16 19:00 | close | 322 | 0.10 | 196.641 | 196.714 | 195.114 | -35.74 | 3142.43 |
| 1023 | 2025.06.16 19:00 | close | 321 | 0.10 | 196.641 | 196.655 | 195.055 | -39.74 | 3102.69 |
| 1024 | 2025.06.17 04:00 | sell | 342 | 0.10 | 196.353 | 0.000 | 0.000 | ||
| 1025 | 2025.06.17 04:00 | modify | 342 | 0.10 | 196.353 | 196.953 | 195.353 | ||
| 1026 | 2025.06.17 04:07 | sell | 343 | 0.10 | 196.289 | 0.000 | 0.000 | ||
| 1027 | 2025.06.17 04:07 | modify | 343 | 0.10 | 196.289 | 196.889 | 195.289 | ||
| 1028 | 2025.06.17 04:11 | sell | 344 | 0.10 | 196.212 | 0.000 | 0.000 | ||
| 1029 | 2025.06.17 04:11 | modify | 344 | 0.10 | 196.212 | 196.812 | 195.212 | ||
| 1030 | 2025.06.17 04:11 | sell | 345 | 0.10 | 196.169 | 0.000 | 0.000 | ||
| 1031 | 2025.06.17 04:11 | modify | 345 | 0.10 | 196.169 | 196.769 | 195.169 | ||
| 1032 | 2025.06.17 04:32 | sell | 346 | 0.10 | 196.112 | 0.000 | 0.000 | ||
| 1033 | 2025.06.17 04:32 | modify | 346 | 0.10 | 196.112 | 196.712 | 195.112 | ||
| 1034 | 2025.06.17 04:40 | sell | 347 | 0.10 | 196.052 | 0.000 | 0.000 | ||
| 1035 | 2025.06.17 04:40 | modify | 347 | 0.10 | 196.052 | 196.652 | 195.052 | ||
| 1036 | 2025.06.17 04:46 | buy | 348 | 0.10 | 196.156 | 0.000 | 0.000 | ||
| 1037 | 2025.06.17 04:46 | modify | 348 | 0.10 | 196.156 | 195.556 | 197.156 | ||
| 1038 | 2025.06.17 04:48 | buy | 349 | 0.10 | 196.218 | 0.000 | 0.000 | ||
| 1039 | 2025.06.17 04:48 | modify | 349 | 0.10 | 196.218 | 195.618 | 197.218 | ||
| 1040 | 2025.06.17 04:55 | buy | 350 | 0.10 | 196.273 | 0.000 | 0.000 | ||
| 1041 | 2025.06.17 04:55 | modify | 350 | 0.10 | 196.273 | 195.673 | 197.273 | ||
| 1042 | 2025.06.17 05:16 | buy | 351 | 0.10 | 196.333 | 0.000 | 0.000 | ||
| 1043 | 2025.06.17 05:16 | modify | 351 | 0.10 | 196.333 | 195.733 | 197.333 | ||
| 1044 | 2025.06.17 05:31 | buy | 352 | 0.10 | 196.402 | 0.000 | 0.000 | ||
| 1045 | 2025.06.17 05:31 | modify | 352 | 0.10 | 196.402 | 195.802 | 197.402 | ||
| 1046 | 2025.06.17 06:12 | sell | 353 | 0.10 | 196.426 | 0.000 | 0.000 | ||
| 1047 | 2025.06.17 06:12 | modify | 353 | 0.10 | 196.426 | 197.026 | 195.426 | ||
| 1048 | 2025.06.17 06:15 | sell | 354 | 0.10 | 196.483 | 0.000 | 0.000 | ||
| 1049 | 2025.06.17 06:15 | modify | 354 | 0.10 | 196.483 | 197.083 | 195.483 | ||
| 1050 | 2025.06.17 06:45 | sell | 355 | 0.10 | 196.535 | 0.000 | 0.000 | ||
| 1051 | 2025.06.17 06:45 | modify | 355 | 0.10 | 196.535 | 197.135 | 195.535 | ||
| 1052 | 2025.06.17 07:01 | sell | 356 | 0.10 | 196.605 | 0.000 | 0.000 | ||
| 1053 | 2025.06.17 07:01 | modify | 356 | 0.10 | 196.605 | 197.205 | 195.605 | ||
| 1054 | 2025.06.17 07:01 | s/l | 347 | 0.10 | 196.652 | 196.652 | 195.052 | -40.69 | 3062.00 |
| 1055 | 2025.06.17 07:47 | buy | 357 | 0.10 | 196.010 | 0.000 | 0.000 | ||
| 1056 | 2025.06.17 07:47 | modify | 357 | 0.10 | 196.010 | 195.410 | 197.010 | ||
| 1057 | 2025.06.17 07:48 | buy | 358 | 0.10 | 196.122 | 0.000 | 0.000 | ||
| 1058 | 2025.06.17 07:48 | modify | 358 | 0.10 | 196.122 | 195.522 | 197.122 | ||
| 1059 | 2025.06.17 09:03 | buy | 359 | 0.10 | 196.471 | 0.000 | 0.000 | ||
| 1060 | 2025.06.17 09:03 | modify | 359 | 0.10 | 196.471 | 195.871 | 197.471 | ||
| 1061 | 2025.06.17 09:11 | buy | 360 | 0.10 | 196.523 | 0.000 | 0.000 | ||
| 1062 | 2025.06.17 09:11 | modify | 360 | 0.10 | 196.523 | 195.923 | 197.523 | ||
| 1063 | 2025.06.17 11:45 | sell | 361 | 0.10 | 196.056 | 0.000 | 0.000 | ||
| 1064 | 2025.06.17 11:45 | modify | 361 | 0.10 | 196.056 | 196.656 | 195.056 | ||
| 1065 | 2025.06.17 11:48 | sell | 362 | 0.10 | 195.991 | 0.000 | 0.000 | ||
| 1066 | 2025.06.17 11:48 | modify | 362 | 0.10 | 195.991 | 196.591 | 194.991 | ||
| 1067 | 2025.06.17 12:30 | s/l | 360 | 0.10 | 195.923 | 195.923 | 197.523 | -40.70 | 3021.30 |
| 1068 | 2025.06.17 12:30 | s/l | 359 | 0.10 | 195.871 | 195.871 | 197.471 | -40.70 | 2980.60 |
| 1069 | 2025.06.17 14:43 | buy | 363 | 0.10 | 195.954 | 0.000 | 0.000 | ||
| 1070 | 2025.06.17 14:43 | modify | 363 | 0.10 | 195.954 | 195.354 | 196.954 | ||
| 1071 | 2025.06.17 15:22 | sell | 364 | 0.10 | 195.933 | 0.000 | 0.000 | ||
| 1072 | 2025.06.17 15:22 | modify | 364 | 0.10 | 195.933 | 196.533 | 194.933 | ||
| 1073 | 2025.06.17 15:27 | sell | 365 | 0.10 | 195.870 | 0.000 | 0.000 | ||
| 1074 | 2025.06.17 15:27 | modify | 365 | 0.10 | 195.870 | 196.470 | 194.870 | ||
| 1075 | 2025.06.17 15:31 | buy | 366 | 0.10 | 195.848 | 0.000 | 0.000 | ||
| 1076 | 2025.06.17 15:31 | modify | 366 | 0.10 | 195.848 | 195.248 | 196.848 | ||
| 1077 | 2025.06.17 15:32 | buy | 367 | 0.10 | 195.916 | 0.000 | 0.000 | ||
| 1078 | 2025.06.17 15:32 | modify | 367 | 0.10 | 195.916 | 195.316 | 196.916 | ||
| 1079 | 2025.06.17 16:22 | sell | 368 | 0.10 | 195.805 | 0.000 | 0.000 | ||
| 1080 | 2025.06.17 16:22 | modify | 368 | 0.10 | 195.805 | 196.405 | 194.805 | ||
| 1081 | 2025.06.17 16:22 | s/l | 352 | 0.10 | 195.802 | 195.802 | 197.402 | -40.70 | 2939.90 |
| 1082 | 2025.06.17 16:24 | sell | 369 | 0.10 | 195.743 | 0.000 | 0.000 | ||
| 1083 | 2025.06.17 16:24 | modify | 369 | 0.10 | 195.743 | 196.343 | 194.743 | ||
| 1084 | 2025.06.17 16:25 | s/l | 351 | 0.10 | 195.733 | 195.733 | 197.333 | -40.70 | 2899.20 |
| 1085 | 2025.06.17 16:35 | sell | 370 | 0.10 | 195.692 | 0.000 | 0.000 | ||
| 1086 | 2025.06.17 16:35 | modify | 370 | 0.10 | 195.692 | 196.292 | 194.692 | ||
| 1087 | 2025.06.17 16:36 | s/l | 350 | 0.10 | 195.673 | 195.673 | 197.273 | -40.70 | 2858.50 |
| 1088 | 2025.06.17 16:47 | sell | 371 | 0.10 | 195.632 | 0.000 | 0.000 | ||
| 1089 | 2025.06.17 16:47 | modify | 371 | 0.10 | 195.632 | 196.232 | 194.632 | ||
| 1090 | 2025.06.17 16:47 | s/l | 349 | 0.10 | 195.618 | 195.618 | 197.218 | -40.70 | 2817.80 |
| 1091 | 2025.06.17 16:48 | s/l | 348 | 0.10 | 195.556 | 195.556 | 197.156 | -40.69 | 2777.11 |
| 1092 | 2025.06.17 16:48 | t/p | 356 | 0.10 | 195.605 | 197.205 | 195.605 | 67.82 | 2844.93 |
| 1093 | 2025.06.17 16:48 | sell | 372 | 0.10 | 195.579 | 0.000 | 0.000 | ||
| 1094 | 2025.06.17 16:48 | modify | 372 | 0.10 | 195.579 | 196.179 | 194.579 | ||
| 1095 | 2025.06.17 16:55 | s/l | 358 | 0.10 | 195.522 | 195.522 | 197.122 | -40.70 | 2804.23 |
| 1096 | 2025.06.17 16:56 | sell | 373 | 0.10 | 195.510 | 0.000 | 0.000 | ||
| 1097 | 2025.06.17 16:56 | modify | 373 | 0.10 | 195.510 | 196.110 | 194.510 | ||
| 1098 | 2025.06.17 17:23 | t/p | 355 | 0.10 | 195.535 | 197.135 | 195.535 | 67.82 | 2872.05 |
| 1099 | 2025.06.17 17:26 | sell | 374 | 0.10 | 195.448 | 0.000 | 0.000 | ||
| 1100 | 2025.06.17 17:26 | modify | 374 | 0.10 | 195.448 | 196.048 | 194.448 | ||
| 1101 | 2025.06.17 17:28 | t/p | 354 | 0.10 | 195.483 | 197.083 | 195.483 | 67.82 | 2939.87 |
| 1102 | 2025.06.17 17:44 | s/l | 357 | 0.10 | 195.410 | 195.410 | 197.010 | -40.69 | 2899.18 |
| 1103 | 2025.06.17 17:44 | t/p | 353 | 0.10 | 195.426 | 197.026 | 195.426 | 67.82 | 2967.00 |
| 1104 | 2025.06.17 17:44 | sell | 375 | 0.10 | 195.376 | 0.000 | 0.000 | ||
| 1105 | 2025.06.17 17:44 | modify | 375 | 0.10 | 195.376 | 195.976 | 194.376 | ||
| 1106 | 2025.06.17 17:45 | s/l | 363 | 0.10 | 195.354 | 195.354 | 196.954 | -40.69 | 2926.31 |
| 1107 | 2025.06.17 17:45 | buy | 376 | 0.10 | 195.362 | 0.000 | 0.000 | ||
| 1108 | 2025.06.17 17:45 | modify | 376 | 0.10 | 195.362 | 194.762 | 196.362 | ||
| 1109 | 2025.06.17 17:46 | t/p | 342 | 0.10 | 195.353 | 196.953 | 195.353 | 67.82 | 2994.13 |
| 1110 | 2025.06.17 17:46 | s/l | 367 | 0.10 | 195.316 | 195.316 | 196.916 | -40.70 | 2953.43 |
| 1111 | 2025.06.17 17:46 | buy | 377 | 0.10 | 195.294 | 0.000 | 0.000 | ||
| 1112 | 2025.06.17 17:46 | modify | 377 | 0.10 | 195.294 | 194.694 | 196.294 | ||
| 1113 | 2025.06.17 17:48 | t/p | 343 | 0.10 | 195.289 | 196.889 | 195.289 | 67.82 | 3021.25 |
| 1114 | 2025.06.17 17:48 | s/l | 366 | 0.10 | 195.248 | 195.248 | 196.848 | -40.69 | 2980.56 |
| 1115 | 2025.06.17 17:48 | buy | 378 | 0.10 | 195.250 | 0.000 | 0.000 | ||
| 1116 | 2025.06.17 17:48 | modify | 378 | 0.10 | 195.250 | 194.650 | 196.250 | ||
| 1117 | 2025.06.17 17:48 | t/p | 344 | 0.10 | 195.212 | 196.812 | 195.212 | 67.82 | 3048.38 |
| 1118 | 2025.06.17 17:49 | buy | 379 | 0.10 | 195.181 | 0.000 | 0.000 | ||
| 1119 | 2025.06.17 17:49 | modify | 379 | 0.10 | 195.181 | 194.581 | 196.181 | ||
| 1120 | 2025.06.17 17:50 | close | 379 | 0.10 | 195.184 | 194.581 | 196.181 | 0.21 | 3048.59 |
| 1121 | 2025.06.17 17:50 | close | 378 | 0.10 | 195.184 | 194.650 | 196.250 | -4.47 | 3044.12 |
| 1122 | 2025.06.17 17:50 | close | 377 | 0.10 | 195.184 | 194.694 | 196.294 | -7.46 | 3036.66 |
| 1123 | 2025.06.17 17:50 | close | 376 | 0.10 | 195.184 | 194.762 | 196.362 | -12.07 | 3024.59 |
| 1124 | 2025.06.17 17:50 | close | 375 | 0.10 | 195.224 | 195.976 | 194.376 | 10.31 | 3034.90 |
| 1125 | 2025.06.17 17:50 | close | 374 | 0.10 | 195.224 | 196.048 | 194.448 | 15.19 | 3050.09 |
| 1126 | 2025.06.17 17:50 | close | 373 | 0.10 | 195.224 | 196.110 | 194.510 | 19.40 | 3069.49 |
| 1127 | 2025.06.17 17:50 | close | 372 | 0.10 | 195.224 | 196.179 | 194.579 | 24.08 | 3093.57 |
| 1128 | 2025.06.17 17:50 | close | 371 | 0.10 | 195.224 | 196.232 | 194.632 | 27.67 | 3121.24 |
| 1129 | 2025.06.17 17:50 | close | 370 | 0.10 | 195.224 | 196.292 | 194.692 | 31.74 | 3152.98 |
| 1130 | 2025.06.17 17:50 | close | 369 | 0.10 | 195.224 | 196.343 | 194.743 | 35.20 | 3188.18 |
| 1131 | 2025.06.17 17:50 | close | 368 | 0.10 | 195.224 | 196.405 | 194.805 | 39.41 | 3227.59 |
| 1132 | 2025.06.17 17:50 | close | 365 | 0.10 | 195.224 | 196.470 | 194.870 | 43.82 | 3271.41 |
| 1133 | 2025.06.17 17:50 | close | 364 | 0.10 | 195.224 | 196.533 | 194.933 | 48.09 | 3319.50 |
| 1134 | 2025.06.17 17:50 | close | 362 | 0.10 | 195.224 | 196.591 | 194.991 | 52.02 | 3371.52 |
| 1135 | 2025.06.17 17:50 | close | 361 | 0.10 | 195.224 | 196.656 | 195.056 | 56.43 | 3427.95 |
| 1136 | 2025.06.17 17:50 | close | 346 | 0.10 | 195.224 | 196.712 | 195.112 | 60.23 | 3488.18 |
| 1137 | 2025.06.17 17:50 | close | 345 | 0.10 | 195.224 | 196.769 | 195.169 | 64.09 | 3552.27 |
| 1138 | 2025.06.18 04:00 | sell | 380 | 0.10 | 194.946 | 0.000 | 0.000 | ||
| 1139 | 2025.06.18 04:00 | modify | 380 | 0.10 | 194.946 | 195.546 | 193.946 | ||
| 1140 | 2025.06.18 04:29 | sell | 381 | 0.10 | 194.877 | 0.000 | 0.000 | ||
| 1141 | 2025.06.18 04:29 | modify | 381 | 0.10 | 194.877 | 195.477 | 193.877 | ||
| 1142 | 2025.06.18 05:22 | sell | 382 | 0.10 | 194.815 | 0.000 | 0.000 | ||
| 1143 | 2025.06.18 05:22 | modify | 382 | 0.10 | 194.815 | 195.415 | 193.815 | ||
| 1144 | 2025.06.18 06:00 | sell | 383 | 0.10 | 194.989 | 0.000 | 0.000 | ||
| 1145 | 2025.06.18 06:00 | modify | 383 | 0.10 | 194.989 | 195.589 | 193.989 | ||
| 1146 | 2025.06.18 06:01 | sell | 384 | 0.10 | 195.067 | 0.000 | 0.000 | ||
| 1147 | 2025.06.18 06:01 | modify | 384 | 0.10 | 195.067 | 195.667 | 194.067 | ||
| 1148 | 2025.06.18 06:02 | sell | 385 | 0.10 | 195.135 | 0.000 | 0.000 | ||
| 1149 | 2025.06.18 06:02 | modify | 385 | 0.10 | 195.135 | 195.735 | 194.135 | ||
| 1150 | 2025.06.18 06:09 | sell | 386 | 0.10 | 195.194 | 0.000 | 0.000 | ||
| 1151 | 2025.06.18 06:09 | modify | 386 | 0.10 | 195.194 | 195.794 | 194.194 | ||
| 1152 | 2025.06.18 06:18 | sell | 387 | 0.10 | 195.246 | 0.000 | 0.000 | ||
| 1153 | 2025.06.18 06:18 | modify | 387 | 0.10 | 195.246 | 195.846 | 194.246 | ||
| 1154 | 2025.06.18 07:30 | buy | 388 | 0.10 | 195.238 | 0.000 | 0.000 | ||
| 1155 | 2025.06.18 07:30 | modify | 388 | 0.10 | 195.238 | 194.638 | 196.238 | ||
| 1156 | 2025.06.18 07:41 | buy | 389 | 0.10 | 195.166 | 0.000 | 0.000 | ||
| 1157 | 2025.06.18 07:41 | modify | 389 | 0.10 | 195.166 | 194.566 | 196.166 | ||
| 1158 | 2025.06.18 07:58 | buy | 390 | 0.10 | 195.095 | 0.000 | 0.000 | ||
| 1159 | 2025.06.18 07:58 | modify | 390 | 0.10 | 195.095 | 194.495 | 196.095 | ||
| 1160 | 2025.06.18 08:09 | buy | 391 | 0.10 | 195.293 | 0.000 | 0.000 | ||
| 1161 | 2025.06.18 08:09 | modify | 391 | 0.10 | 195.293 | 194.693 | 196.293 | ||
| 1162 | 2025.06.18 08:16 | buy | 392 | 0.10 | 195.357 | 0.000 | 0.000 | ||
| 1163 | 2025.06.18 08:16 | modify | 392 | 0.10 | 195.357 | 194.757 | 196.357 | ||
| 1164 | 2025.06.18 08:59 | buy | 393 | 0.10 | 195.041 | 0.000 | 0.000 | ||
| 1165 | 2025.06.18 08:59 | modify | 393 | 0.10 | 195.041 | 194.441 | 196.041 | ||
| 1166 | 2025.06.18 10:47 | s/l | 392 | 0.10 | 194.757 | 194.757 | 196.357 | -40.69 | 3511.58 |
| 1167 | 2025.06.18 10:47 | sell | 394 | 0.10 | 194.754 | 0.000 | 0.000 | ||
| 1168 | 2025.06.18 10:47 | modify | 394 | 0.10 | 194.754 | 195.354 | 193.754 | ||
| 1169 | 2025.06.18 10:53 | sell | 395 | 0.10 | 194.705 | 0.000 | 0.000 | ||
| 1170 | 2025.06.18 10:53 | modify | 395 | 0.10 | 194.705 | 195.305 | 193.705 | ||
| 1171 | 2025.06.18 10:54 | s/l | 391 | 0.10 | 194.693 | 194.693 | 196.293 | -40.70 | 3470.88 |
| 1172 | 2025.06.18 10:57 | sell | 396 | 0.10 | 194.640 | 0.000 | 0.000 | ||
| 1173 | 2025.06.18 10:57 | modify | 396 | 0.10 | 194.640 | 195.240 | 193.640 | ||
| 1174 | 2025.06.18 10:57 | s/l | 388 | 0.10 | 194.638 | 194.638 | 196.238 | -40.70 | 3430.18 |
| 1175 | 2025.06.18 11:00 | buy | 397 | 0.10 | 194.681 | 0.000 | 0.000 | ||
| 1176 | 2025.06.18 11:00 | modify | 397 | 0.10 | 194.681 | 194.081 | 195.681 | ||
| 1177 | 2025.06.18 11:02 | buy | 398 | 0.10 | 194.748 | 0.000 | 0.000 | ||
| 1178 | 2025.06.18 11:02 | modify | 398 | 0.10 | 194.748 | 194.148 | 195.748 | ||
| 1179 | 2025.06.18 11:08 | buy | 399 | 0.10 | 194.811 | 0.000 | 0.000 | ||
| 1180 | 2025.06.18 11:08 | modify | 399 | 0.10 | 194.811 | 194.211 | 195.811 | ||
| 1181 | 2025.06.18 12:00 | buy | 400 | 0.10 | 194.876 | 0.000 | 0.000 | ||
| 1182 | 2025.06.18 12:00 | modify | 400 | 0.10 | 194.876 | 194.276 | 195.876 | ||
| 1183 | 2025.06.18 12:08 | buy | 401 | 0.10 | 194.930 | 0.000 | 0.000 | ||
| 1184 | 2025.06.18 12:08 | modify | 401 | 0.10 | 194.930 | 194.330 | 195.930 | ||
| 1185 | 2025.06.18 12:12 | buy | 402 | 0.10 | 194.986 | 0.000 | 0.000 | ||
| 1186 | 2025.06.18 12:12 | modify | 402 | 0.10 | 194.986 | 194.386 | 195.986 | ||
| 1187 | 2025.06.18 13:39 | sell | 403 | 0.10 | 194.573 | 0.000 | 0.000 | ||
| 1188 | 2025.06.18 13:39 | modify | 403 | 0.10 | 194.573 | 195.173 | 193.573 | ||
| 1189 | 2025.06.18 13:39 | s/l | 389 | 0.10 | 194.566 | 194.566 | 196.166 | -40.70 | 3389.48 |
| 1190 | 2025.06.18 13:45 | buy | 404 | 0.10 | 194.629 | 0.000 | 0.000 | ||
| 1191 | 2025.06.18 13:45 | modify | 404 | 0.10 | 194.629 | 194.029 | 195.629 | ||
| 1192 | 2025.06.18 13:48 | buy | 405 | 0.10 | 194.566 | 0.000 | 0.000 | ||
| 1193 | 2025.06.18 13:48 | modify | 405 | 0.10 | 194.566 | 193.966 | 195.566 | ||
| 1194 | 2025.06.18 18:00 | s/l | 390 | 0.10 | 194.495 | 194.495 | 196.095 | -40.69 | 3348.79 |
| 1195 | 2025.06.18 18:00 | sell | 406 | 0.10 | 194.444 | 0.000 | 0.000 | ||
| 1196 | 2025.06.18 18:00 | modify | 406 | 0.10 | 194.444 | 195.044 | 193.444 | ||
| 1197 | 2025.06.18 18:00 | s/l | 393 | 0.10 | 194.441 | 194.441 | 196.041 | -40.70 | 3308.09 |
| 1198 | 2025.06.18 18:01 | sell | 407 | 0.10 | 194.505 | 0.000 | 0.000 | ||
| 1199 | 2025.06.18 18:01 | modify | 407 | 0.10 | 194.505 | 195.105 | 193.505 | ||
| 1200 | 2025.06.18 18:08 | sell | 408 | 0.10 | 194.403 | 0.000 | 0.000 | ||
| 1201 | 2025.06.18 18:08 | modify | 408 | 0.10 | 194.403 | 195.003 | 193.403 | ||
| 1202 | 2025.06.18 18:08 | s/l | 402 | 0.10 | 194.386 | 194.386 | 195.986 | -40.70 | 3267.39 |
| 1203 | 2025.06.18 18:08 | s/l | 401 | 0.10 | 194.330 | 194.330 | 195.930 | -40.70 | 3226.69 |
| 1204 | 2025.06.18 18:08 | sell | 409 | 0.10 | 194.328 | 0.000 | 0.000 | ||
| 1205 | 2025.06.18 18:08 | modify | 409 | 0.10 | 194.328 | 194.928 | 193.328 | ||
| 1206 | 2025.06.18 19:00 | close | 409 | 0.10 | 194.611 | 194.928 | 193.328 | -19.19 | 3207.50 |
| 1207 | 2025.06.18 19:00 | close | 408 | 0.10 | 194.611 | 195.003 | 193.403 | -14.11 | 3193.39 |
| 1208 | 2025.06.18 19:00 | close | 407 | 0.10 | 194.611 | 195.105 | 193.505 | -7.19 | 3186.20 |
| 1209 | 2025.06.18 19:00 | close | 406 | 0.10 | 194.611 | 195.044 | 193.444 | -11.33 | 3174.87 |
| 1210 | 2025.06.18 19:00 | close | 405 | 0.10 | 194.571 | 193.966 | 195.566 | 0.34 | 3175.21 |
| 1211 | 2025.06.18 19:00 | close | 404 | 0.10 | 194.571 | 194.029 | 195.629 | -3.93 | 3171.28 |
| 1212 | 2025.06.18 19:00 | close | 403 | 0.10 | 194.611 | 195.173 | 193.573 | -2.58 | 3168.70 |
| 1213 | 2025.06.18 19:00 | close | 400 | 0.10 | 194.571 | 194.276 | 195.876 | -20.69 | 3148.01 |
| 1214 | 2025.06.18 19:00 | close | 399 | 0.10 | 194.571 | 194.211 | 195.811 | -16.28 | 3131.73 |
| 1215 | 2025.06.18 19:00 | close | 398 | 0.10 | 194.571 | 194.148 | 195.748 | -12.01 | 3119.72 |
| 1216 | 2025.06.18 19:00 | close | 397 | 0.10 | 194.571 | 194.081 | 195.681 | -7.46 | 3112.26 |
| 1217 | 2025.06.18 19:00 | close | 396 | 0.10 | 194.611 | 195.240 | 193.640 | 1.97 | 3114.23 |
| 1218 | 2025.06.18 19:00 | close | 395 | 0.10 | 194.611 | 195.305 | 193.705 | 6.37 | 3120.60 |
| 1219 | 2025.06.18 19:00 | close | 394 | 0.10 | 194.611 | 195.354 | 193.754 | 9.70 | 3130.30 |
| 1220 | 2025.06.18 19:00 | close | 387 | 0.10 | 194.611 | 195.846 | 194.246 | 43.07 | 3173.37 |
| 1221 | 2025.06.18 19:00 | close | 386 | 0.10 | 194.611 | 195.794 | 194.194 | 39.54 | 3212.91 |
| 1222 | 2025.06.18 19:00 | close | 385 | 0.10 | 194.611 | 195.735 | 194.135 | 35.54 | 3248.45 |
| 1223 | 2025.06.18 19:00 | close | 384 | 0.10 | 194.611 | 195.667 | 194.067 | 30.93 | 3279.38 |
| 1224 | 2025.06.18 19:00 | close | 383 | 0.10 | 194.611 | 195.589 | 193.989 | 25.64 | 3305.02 |
| 1225 | 2025.06.18 19:00 | close | 382 | 0.10 | 194.611 | 195.415 | 193.815 | 13.83 | 3318.85 |
| 1226 | 2025.06.18 19:00 | close | 381 | 0.10 | 194.611 | 195.477 | 193.877 | 18.04 | 3336.89 |
| 1227 | 2025.06.18 19:00 | close | 380 | 0.10 | 194.611 | 195.546 | 193.946 | 22.72 | 3359.61 |
| 1228 | 2025.06.19 04:00 | sell | 410 | 0.10 | 194.497 | 0.000 | 0.000 | ||
| 1229 | 2025.06.19 04:00 | modify | 410 | 0.10 | 194.497 | 195.097 | 193.497 | ||
| 1230 | 2025.06.19 04:15 | buy | 411 | 0.10 | 194.532 | 0.000 | 0.000 | ||
| 1231 | 2025.06.19 04:15 | modify | 411 | 0.10 | 194.532 | 193.932 | 195.532 | ||
| 1232 | 2025.06.19 04:26 | buy | 412 | 0.10 | 194.477 | 0.000 | 0.000 | ||
| 1233 | 2025.06.19 04:26 | modify | 412 | 0.10 | 194.477 | 193.877 | 195.477 | ||
| 1234 | 2025.06.19 05:57 | buy | 413 | 0.10 | 194.414 | 0.000 | 0.000 | ||
| 1235 | 2025.06.19 05:57 | modify | 413 | 0.10 | 194.414 | 193.814 | 195.414 | ||
| 1236 | 2025.06.19 06:16 | sell | 414 | 0.10 | 194.437 | 0.000 | 0.000 | ||
| 1237 | 2025.06.19 06:16 | modify | 414 | 0.10 | 194.437 | 195.037 | 193.437 | ||
| 1238 | 2025.06.19 06:34 | buy | 415 | 0.10 | 194.598 | 0.000 | 0.000 | ||
| 1239 | 2025.06.19 06:34 | modify | 415 | 0.10 | 194.598 | 193.998 | 195.598 | ||
| 1240 | 2025.06.19 06:46 | buy | 416 | 0.10 | 194.671 | 0.000 | 0.000 | ||
| 1241 | 2025.06.19 06:46 | modify | 416 | 0.10 | 194.671 | 194.071 | 195.671 | ||
| 1242 | 2025.06.19 06:49 | buy | 417 | 0.10 | 194.721 | 0.000 | 0.000 | ||
| 1243 | 2025.06.19 06:49 | modify | 417 | 0.10 | 194.721 | 194.121 | 195.721 | ||
| 1244 | 2025.06.19 06:56 | buy | 418 | 0.10 | 194.787 | 0.000 | 0.000 | ||
| 1245 | 2025.06.19 06:56 | modify | 418 | 0.10 | 194.787 | 194.187 | 195.787 | ||
| 1246 | 2025.06.19 07:00 | sell | 419 | 0.10 | 194.725 | 0.000 | 0.000 | ||
| 1247 | 2025.06.19 07:00 | modify | 419 | 0.10 | 194.725 | 195.325 | 193.725 | ||
| 1248 | 2025.06.19 07:02 | sell | 420 | 0.10 | 194.799 | 0.000 | 0.000 | ||
| 1249 | 2025.06.19 07:02 | modify | 420 | 0.10 | 194.799 | 195.399 | 193.799 | ||
| 1250 | 2025.06.19 07:14 | sell | 421 | 0.10 | 194.860 | 0.000 | 0.000 | ||
| 1251 | 2025.06.19 07:14 | modify | 421 | 0.10 | 194.860 | 195.460 | 193.860 | ||
| 1252 | 2025.06.19 07:22 | buy | 422 | 0.10 | 194.916 | 0.000 | 0.000 | ||
| 1253 | 2025.06.19 07:22 | modify | 422 | 0.10 | 194.916 | 194.316 | 195.916 | ||
| 1254 | 2025.06.19 07:22 | buy | 423 | 0.10 | 194.957 | 0.000 | 0.000 | ||
| 1255 | 2025.06.19 07:22 | modify | 423 | 0.10 | 194.957 | 194.357 | 195.957 | ||
| 1256 | 2025.06.19 07:36 | buy | 424 | 0.10 | 195.019 | 0.000 | 0.000 | ||
| 1257 | 2025.06.19 07:36 | modify | 424 | 0.10 | 195.019 | 194.419 | 196.019 | ||
| 1258 | 2025.06.19 07:45 | sell | 425 | 0.10 | 194.982 | 0.000 | 0.000 | ||
| 1259 | 2025.06.19 07:45 | modify | 425 | 0.10 | 194.982 | 195.582 | 193.982 | ||
| 1260 | 2025.06.19 07:48 | sell | 426 | 0.10 | 194.914 | 0.000 | 0.000 | ||
| 1261 | 2025.06.19 07:48 | modify | 426 | 0.10 | 194.914 | 195.514 | 193.914 | ||
| 1262 | 2025.06.19 08:22 | s/l | 414 | 0.10 | 195.037 | 195.037 | 193.437 | -40.69 | 3318.92 |
| 1263 | 2025.06.19 08:30 | buy | 427 | 0.10 | 195.080 | 0.000 | 0.000 | ||
| 1264 | 2025.06.19 08:30 | modify | 427 | 0.10 | 195.080 | 194.480 | 196.080 | ||
| 1265 | 2025.06.19 08:34 | s/l | 410 | 0.10 | 195.097 | 195.097 | 193.497 | -40.69 | 3278.23 |
| 1266 | 2025.06.19 09:01 | buy | 428 | 0.10 | 195.137 | 0.000 | 0.000 | ||
| 1267 | 2025.06.19 09:01 | modify | 428 | 0.10 | 195.137 | 194.537 | 196.137 | ||
| 1268 | 2025.06.19 09:46 | buy | 429 | 0.10 | 195.210 | 0.000 | 0.000 | ||
| 1269 | 2025.06.19 09:46 | modify | 429 | 0.10 | 195.210 | 194.610 | 196.210 | ||
| 1270 | 2025.06.19 09:51 | buy | 430 | 0.10 | 195.267 | 0.000 | 0.000 | ||
| 1271 | 2025.06.19 09:51 | modify | 430 | 0.10 | 195.267 | 194.667 | 196.267 | ||
| 1272 | 2025.06.19 09:55 | buy | 431 | 0.10 | 195.322 | 0.000 | 0.000 | ||
| 1273 | 2025.06.19 09:55 | modify | 431 | 0.10 | 195.322 | 194.722 | 196.322 | ||
| 1274 | 2025.06.19 10:03 | s/l | 419 | 0.10 | 195.325 | 195.325 | 193.725 | -40.69 | 3237.54 |
| 1275 | 2025.06.19 10:09 | buy | 432 | 0.10 | 195.386 | 0.000 | 0.000 | ||
| 1276 | 2025.06.19 10:09 | modify | 432 | 0.10 | 195.386 | 194.786 | 196.386 | ||
| 1277 | 2025.06.19 10:11 | s/l | 420 | 0.10 | 195.399 | 195.399 | 193.799 | -40.69 | 3196.85 |
| 1278 | 2025.06.19 10:20 | buy | 433 | 0.10 | 195.442 | 0.000 | 0.000 | ||
| 1279 | 2025.06.19 10:20 | modify | 433 | 0.10 | 195.442 | 194.842 | 196.442 | ||
| 1280 | 2025.06.19 10:20 | t/p | 413 | 0.10 | 195.414 | 193.814 | 195.414 | 67.83 | 3264.68 |
| 1281 | 2025.06.19 10:21 | s/l | 421 | 0.10 | 195.460 | 195.460 | 193.860 | -40.69 | 3223.99 |
| 1282 | 2025.06.19 10:30 | s/l | 426 | 0.10 | 195.514 | 195.514 | 193.914 | -40.69 | 3183.30 |
| 1283 | 2025.06.19 10:30 | buy | 434 | 0.10 | 195.515 | 0.000 | 0.000 | ||
| 1284 | 2025.06.19 10:30 | modify | 434 | 0.10 | 195.515 | 194.915 | 196.515 | ||
| 1285 | 2025.06.19 10:30 | t/p | 412 | 0.10 | 195.477 | 193.877 | 195.477 | 67.83 | 3251.13 |
| 1286 | 2025.06.19 10:36 | buy | 435 | 0.10 | 195.563 | 0.000 | 0.000 | ||
| 1287 | 2025.06.19 10:36 | modify | 435 | 0.10 | 195.563 | 194.963 | 196.563 | ||
| 1288 | 2025.06.19 10:40 | t/p | 411 | 0.10 | 195.532 | 193.932 | 195.532 | 67.83 | 3318.96 |
| 1289 | 2025.06.19 10:40 | s/l | 425 | 0.10 | 195.582 | 195.582 | 193.982 | -40.69 | 3278.27 |
| 1290 | 2025.06.19 10:42 | buy | 436 | 0.10 | 195.619 | 0.000 | 0.000 | ||
| 1291 | 2025.06.19 10:42 | modify | 436 | 0.10 | 195.619 | 195.019 | 196.619 | ||
| 1292 | 2025.06.19 10:45 | t/p | 415 | 0.10 | 195.598 | 193.998 | 195.598 | 67.83 | 3346.10 |
| 1293 | 2025.06.19 10:45 | close | 436 | 0.10 | 195.654 | 195.019 | 196.619 | 2.38 | 3348.48 |
| 1294 | 2025.06.19 10:45 | close | 435 | 0.10 | 195.654 | 194.963 | 196.563 | 6.18 | 3354.66 |
| 1295 | 2025.06.19 10:45 | close | 434 | 0.10 | 195.654 | 194.915 | 196.515 | 9.43 | 3364.09 |
| 1296 | 2025.06.19 10:45 | close | 433 | 0.10 | 195.654 | 194.842 | 196.442 | 14.38 | 3378.47 |
| 1297 | 2025.06.19 10:45 | close | 432 | 0.10 | 195.654 | 194.786 | 196.386 | 18.18 | 3396.65 |
| 1298 | 2025.06.19 10:45 | close | 431 | 0.10 | 195.654 | 194.722 | 196.322 | 22.52 | 3419.17 |
| 1299 | 2025.06.19 10:45 | close | 430 | 0.10 | 195.654 | 194.667 | 196.267 | 26.25 | 3445.42 |
| 1300 | 2025.06.19 10:45 | close | 429 | 0.10 | 195.654 | 194.610 | 196.210 | 30.12 | 3475.54 |
| 1301 | 2025.06.19 10:45 | close | 428 | 0.10 | 195.654 | 194.537 | 196.137 | 35.07 | 3510.61 |
| 1302 | 2025.06.19 10:45 | close | 427 | 0.10 | 195.654 | 194.480 | 196.080 | 38.94 | 3549.55 |
| 1303 | 2025.06.19 10:45 | close | 424 | 0.10 | 195.654 | 194.419 | 196.019 | 43.07 | 3592.62 |
| 1304 | 2025.06.19 10:45 | close | 423 | 0.10 | 195.654 | 194.357 | 195.957 | 47.28 | 3639.90 |
| 1305 | 2025.06.19 10:45 | close | 422 | 0.10 | 195.654 | 194.316 | 195.916 | 50.06 | 3689.96 |
| 1306 | 2025.06.19 10:45 | close | 418 | 0.10 | 195.654 | 194.187 | 195.787 | 58.81 | 3748.77 |
| 1307 | 2025.06.19 10:45 | close | 417 | 0.10 | 195.654 | 194.121 | 195.721 | 63.29 | 3812.06 |
| 1308 | 2025.06.19 10:45 | close | 416 | 0.10 | 195.654 | 194.071 | 195.671 | 66.68 | 3878.74 |
| 1309 | 2025.06.20 04:00 | buy | 437 | 0.10 | 196.120 | 0.000 | 0.000 | ||
| 1310 | 2025.06.20 04:00 | modify | 437 | 0.10 | 196.120 | 195.520 | 197.120 | ||
| 1311 | 2025.06.20 04:32 | sell | 438 | 0.10 | 196.140 | 0.000 | 0.000 | ||
| 1312 | 2025.06.20 04:32 | modify | 438 | 0.10 | 196.140 | 196.740 | 195.140 | ||
| 1313 | 2025.06.20 04:40 | sell | 439 | 0.10 | 196.205 | 0.000 | 0.000 | ||
| 1314 | 2025.06.20 04:40 | modify | 439 | 0.10 | 196.205 | 196.805 | 195.205 | ||
| 1315 | 2025.06.20 05:00 | buy | 440 | 0.10 | 196.180 | 0.000 | 0.000 | ||
| 1316 | 2025.06.20 05:00 | modify | 440 | 0.10 | 196.180 | 195.580 | 197.180 | ||
| 1317 | 2025.06.20 05:06 | buy | 441 | 0.10 | 196.241 | 0.000 | 0.000 | ||
| 1318 | 2025.06.20 05:06 | modify | 441 | 0.10 | 196.241 | 195.641 | 197.241 | ||
| 1319 | 2025.06.20 05:25 | buy | 442 | 0.10 | 196.301 | 0.000 | 0.000 | ||
| 1320 | 2025.06.20 05:25 | modify | 442 | 0.10 | 196.301 | 195.701 | 197.301 | ||
| 1321 | 2025.06.20 05:52 | buy | 443 | 0.10 | 196.364 | 0.000 | 0.000 | ||
| 1322 | 2025.06.20 05:52 | modify | 443 | 0.10 | 196.364 | 195.764 | 197.364 | ||
| 1323 | 2025.06.20 06:07 | buy | 444 | 0.10 | 196.060 | 0.000 | 0.000 | ||
| 1324 | 2025.06.20 06:07 | modify | 444 | 0.10 | 196.060 | 195.460 | 197.060 | ||
| 1325 | 2025.06.20 06:15 | buy | 445 | 0.10 | 195.997 | 0.000 | 0.000 | ||
| 1326 | 2025.06.20 06:15 | modify | 445 | 0.10 | 195.997 | 195.397 | 196.997 | ||
| 1327 | 2025.06.20 06:18 | buy | 446 | 0.10 | 195.938 | 0.000 | 0.000 | ||
| 1328 | 2025.06.20 06:18 | modify | 446 | 0.10 | 195.938 | 195.338 | 196.938 | ||
| 1329 | 2025.06.20 06:36 | buy | 447 | 0.10 | 195.875 | 0.000 | 0.000 | ||
| 1330 | 2025.06.20 06:36 | modify | 447 | 0.10 | 195.875 | 195.275 | 196.875 | ||
| 1331 | 2025.06.20 06:56 | buy | 448 | 0.10 | 195.815 | 0.000 | 0.000 | ||
| 1332 | 2025.06.20 06:56 | modify | 448 | 0.10 | 195.815 | 195.215 | 196.815 | ||
| 1333 | 2025.06.20 07:00 | s/l | 443 | 0.10 | 195.764 | 195.764 | 197.364 | -40.69 | 3838.05 |
| 1334 | 2025.06.20 07:01 | buy | 449 | 0.10 | 195.756 | 0.000 | 0.000 | ||
| 1335 | 2025.06.20 07:01 | modify | 449 | 0.10 | 195.756 | 195.156 | 196.756 | ||
| 1336 | 2025.06.20 07:04 | s/l | 442 | 0.10 | 195.701 | 195.701 | 197.301 | -40.70 | 3797.35 |
| 1337 | 2025.06.20 08:00 | sell | 450 | 0.10 | 195.979 | 0.000 | 0.000 | ||
| 1338 | 2025.06.20 08:00 | modify | 450 | 0.10 | 195.979 | 196.579 | 194.979 | ||
| 1339 | 2025.06.20 08:03 | sell | 451 | 0.10 | 195.900 | 0.000 | 0.000 | ||
| 1340 | 2025.06.20 08:03 | modify | 451 | 0.10 | 195.900 | 196.500 | 194.900 | ||
| 1341 | 2025.06.20 08:06 | sell | 452 | 0.10 | 195.839 | 0.000 | 0.000 | ||
| 1342 | 2025.06.20 08:06 | modify | 452 | 0.10 | 195.839 | 196.439 | 194.839 | ||
| 1343 | 2025.06.20 08:38 | sell | 453 | 0.10 | 196.023 | 0.000 | 0.000 | ||
| 1344 | 2025.06.20 08:38 | modify | 453 | 0.10 | 196.023 | 196.623 | 195.023 | ||
| 1345 | 2025.06.20 08:48 | sell | 454 | 0.10 | 196.086 | 0.000 | 0.000 | ||
| 1346 | 2025.06.20 08:48 | modify | 454 | 0.10 | 196.086 | 196.686 | 195.086 | ||
| 1347 | 2025.06.20 10:54 | buy | 455 | 0.10 | 196.301 | 0.000 | 0.000 | ||
| 1348 | 2025.06.20 10:54 | modify | 455 | 0.10 | 196.301 | 195.701 | 197.301 | ||
| 1349 | 2025.06.20 11:16 | buy | 456 | 0.10 | 196.372 | 0.000 | 0.000 | ||
| 1350 | 2025.06.20 11:16 | modify | 456 | 0.10 | 196.372 | 195.772 | 197.372 | ||
| 1351 | 2025.06.20 11:30 | buy | 457 | 0.10 | 196.423 | 0.000 | 0.000 | ||
| 1352 | 2025.06.20 11:30 | modify | 457 | 0.10 | 196.423 | 195.823 | 197.423 | ||
| 1353 | 2025.06.20 11:30 | s/l | 452 | 0.10 | 196.439 | 196.439 | 194.839 | -40.70 | 3756.65 |
| 1354 | 2025.06.20 11:45 | buy | 458 | 0.10 | 196.489 | 0.000 | 0.000 | ||
| 1355 | 2025.06.20 11:45 | modify | 458 | 0.10 | 196.489 | 195.889 | 197.489 | ||
| 1356 | 2025.06.20 11:45 | s/l | 451 | 0.10 | 196.500 | 196.500 | 194.900 | -40.69 | 3715.96 |
| 1357 | 2025.06.20 11:54 | buy | 459 | 0.10 | 196.542 | 0.000 | 0.000 | ||
| 1358 | 2025.06.20 11:54 | modify | 459 | 0.10 | 196.542 | 195.942 | 197.542 | ||
| 1359 | 2025.06.20 12:30 | s/l | 450 | 0.10 | 196.579 | 196.579 | 194.979 | -40.69 | 3675.27 |
| 1360 | 2025.06.20 12:31 | buy | 460 | 0.10 | 196.604 | 0.000 | 0.000 | ||
| 1361 | 2025.06.20 12:31 | modify | 460 | 0.10 | 196.604 | 196.004 | 197.604 | ||
| 1362 | 2025.06.20 12:39 | s/l | 453 | 0.10 | 196.623 | 196.623 | 195.023 | -40.69 | 3634.58 |
| 1363 | 2025.06.20 13:16 | buy | 461 | 0.10 | 196.662 | 0.000 | 0.000 | ||
| 1364 | 2025.06.20 13:16 | modify | 461 | 0.10 | 196.662 | 196.062 | 197.662 | ||
| 1365 | 2025.06.20 13:20 | s/l | 454 | 0.10 | 196.686 | 196.686 | 195.086 | -40.70 | 3593.88 |
| 1366 | 2025.06.20 13:21 | buy | 462 | 0.10 | 196.720 | 0.000 | 0.000 | ||
| 1367 | 2025.06.20 13:21 | modify | 462 | 0.10 | 196.720 | 196.120 | 197.720 | ||
| 1368 | 2025.06.20 13:56 | s/l | 438 | 0.10 | 196.740 | 196.740 | 195.140 | -40.69 | 3553.19 |
| 1369 | 2025.06.20 16:15 | sell | 463 | 0.10 | 196.501 | 0.000 | 0.000 | ||
| 1370 | 2025.06.20 16:15 | modify | 463 | 0.10 | 196.501 | 197.101 | 195.501 | ||
| 1371 | 2025.06.20 16:19 | sell | 464 | 0.10 | 196.566 | 0.000 | 0.000 | ||
| 1372 | 2025.06.20 16:19 | modify | 464 | 0.10 | 196.566 | 197.166 | 195.566 | ||
| 1373 | 2025.06.20 17:00 | sell | 465 | 0.10 | 196.438 | 0.000 | 0.000 | ||
| 1374 | 2025.06.20 17:00 | modify | 465 | 0.10 | 196.438 | 197.038 | 195.438 | ||
| 1375 | 2025.06.20 18:52 | sell | 466 | 0.10 | 196.621 | 0.000 | 0.000 | ||
| 1376 | 2025.06.20 18:52 | modify | 466 | 0.10 | 196.621 | 197.221 | 195.621 | ||
| 1377 | 2025.06.20 19:00 | close | 466 | 0.10 | 196.588 | 197.221 | 195.621 | 2.24 | 3555.43 |
| 1378 | 2025.06.20 19:00 | close | 465 | 0.10 | 196.588 | 197.038 | 195.438 | -10.17 | 3545.26 |
| 1379 | 2025.06.20 19:00 | close | 464 | 0.10 | 196.588 | 197.166 | 195.566 | -1.49 | 3543.77 |
| 1380 | 2025.06.20 19:00 | close | 463 | 0.10 | 196.588 | 197.101 | 195.501 | -5.90 | 3537.87 |
| 1381 | 2025.06.20 19:00 | close | 462 | 0.10 | 196.548 | 196.120 | 197.720 | -11.67 | 3526.20 |
| 1382 | 2025.06.20 19:00 | close | 461 | 0.10 | 196.548 | 196.062 | 197.662 | -7.73 | 3518.47 |
| 1383 | 2025.06.20 19:00 | close | 460 | 0.10 | 196.548 | 196.004 | 197.604 | -3.80 | 3514.67 |
| 1384 | 2025.06.20 19:00 | close | 459 | 0.10 | 196.548 | 195.942 | 197.542 | 0.40 | 3515.07 |
| 1385 | 2025.06.20 19:00 | close | 458 | 0.10 | 196.548 | 195.889 | 197.489 | 4.00 | 3519.07 |
| 1386 | 2025.06.20 19:00 | close | 457 | 0.10 | 196.548 | 195.823 | 197.423 | 8.48 | 3527.55 |
| 1387 | 2025.06.20 19:00 | close | 456 | 0.10 | 196.548 | 195.772 | 197.372 | 11.93 | 3539.48 |
| 1388 | 2025.06.20 19:00 | close | 455 | 0.10 | 196.548 | 195.701 | 197.301 | 16.75 | 3556.23 |
| 1389 | 2025.06.20 19:00 | close | 449 | 0.10 | 196.548 | 195.156 | 196.756 | 53.72 | 3609.95 |
| 1390 | 2025.06.20 19:00 | close | 448 | 0.10 | 196.548 | 195.215 | 196.815 | 49.71 | 3659.66 |
| 1391 | 2025.06.20 19:00 | close | 447 | 0.10 | 196.548 | 195.275 | 196.875 | 45.64 | 3705.30 |
| 1392 | 2025.06.20 19:00 | close | 446 | 0.10 | 196.548 | 195.338 | 196.938 | 41.37 | 3746.67 |
| 1393 | 2025.06.20 19:00 | close | 445 | 0.10 | 196.548 | 195.397 | 196.997 | 37.37 | 3784.04 |
| 1394 | 2025.06.20 19:00 | close | 444 | 0.10 | 196.548 | 195.460 | 197.060 | 33.10 | 3817.14 |
| 1395 | 2025.06.20 19:00 | close | 441 | 0.10 | 196.548 | 195.641 | 197.241 | 20.82 | 3837.96 |
| 1396 | 2025.06.20 19:00 | close | 440 | 0.10 | 196.548 | 195.580 | 197.180 | 24.96 | 3862.92 |
| 1397 | 2025.06.20 19:00 | close | 439 | 0.10 | 196.588 | 196.805 | 195.205 | -25.98 | 3836.94 |
| 1398 | 2025.06.20 19:00 | close | 437 | 0.10 | 196.548 | 195.520 | 197.120 | 29.03 | 3865.97 |
| 1399 | 2025.06.23 04:00 | buy | 467 | 0.10 | 196.864 | 0.000 | 0.000 | ||
| 1400 | 2025.06.23 04:00 | modify | 467 | 0.10 | 196.864 | 196.264 | 197.864 | ||
| 1401 | 2025.06.23 04:02 | buy | 468 | 0.10 | 196.924 | 0.000 | 0.000 | ||
| 1402 | 2025.06.23 04:02 | modify | 468 | 0.10 | 196.924 | 196.324 | 197.924 | ||
| 1403 | 2025.06.23 04:06 | buy | 469 | 0.10 | 196.985 | 0.000 | 0.000 | ||
| 1404 | 2025.06.23 04:06 | modify | 469 | 0.10 | 196.985 | 196.385 | 197.985 | ||
| 1405 | 2025.06.23 04:07 | buy | 470 | 0.10 | 197.050 | 0.000 | 0.000 | ||
| 1406 | 2025.06.23 04:07 | modify | 470 | 0.10 | 197.050 | 196.450 | 198.050 | ||
| 1407 | 2025.06.23 04:08 | buy | 471 | 0.10 | 197.125 | 0.000 | 0.000 | ||
| 1408 | 2025.06.23 04:08 | modify | 471 | 0.10 | 197.125 | 196.525 | 198.125 | ||
| 1409 | 2025.06.23 04:09 | buy | 472 | 0.10 | 197.168 | 0.000 | 0.000 | ||
| 1410 | 2025.06.23 04:09 | modify | 472 | 0.10 | 197.168 | 196.568 | 198.168 | ||
| 1411 | 2025.06.23 04:31 | buy | 473 | 0.10 | 197.227 | 0.000 | 0.000 | ||
| 1412 | 2025.06.23 04:31 | modify | 473 | 0.10 | 197.227 | 196.627 | 198.227 | ||
| 1413 | 2025.06.23 04:46 | sell | 474 | 0.10 | 197.058 | 0.000 | 0.000 | ||
| 1414 | 2025.06.23 04:46 | modify | 474 | 0.10 | 197.058 | 197.658 | 196.058 | ||
| 1415 | 2025.06.23 04:47 | sell | 475 | 0.10 | 197.129 | 0.000 | 0.000 | ||
| 1416 | 2025.06.23 04:47 | modify | 475 | 0.10 | 197.129 | 197.729 | 196.129 | ||
| 1417 | 2025.06.23 05:04 | sell | 476 | 0.10 | 197.185 | 0.000 | 0.000 | ||
| 1418 | 2025.06.23 05:04 | modify | 476 | 0.10 | 197.185 | 197.785 | 196.185 | ||
| 1419 | 2025.06.23 05:05 | sell | 477 | 0.10 | 197.253 | 0.000 | 0.000 | ||
| 1420 | 2025.06.23 05:05 | modify | 477 | 0.10 | 197.253 | 197.853 | 196.253 | ||
| 1421 | 2025.06.23 05:13 | sell | 478 | 0.10 | 197.308 | 0.000 | 0.000 | ||
| 1422 | 2025.06.23 05:13 | modify | 478 | 0.10 | 197.308 | 197.908 | 196.308 | ||
| 1423 | 2025.06.23 05:15 | buy | 479 | 0.10 | 197.345 | 0.000 | 0.000 | ||
| 1424 | 2025.06.23 05:15 | modify | 479 | 0.10 | 197.345 | 196.745 | 198.345 | ||
| 1425 | 2025.06.23 05:17 | buy | 480 | 0.10 | 197.404 | 0.000 | 0.000 | ||
| 1426 | 2025.06.23 05:17 | modify | 480 | 0.10 | 197.404 | 196.804 | 198.404 | ||
| 1427 | 2025.06.23 05:25 | buy | 481 | 0.10 | 197.464 | 0.000 | 0.000 | ||
| 1428 | 2025.06.23 05:25 | modify | 481 | 0.10 | 197.464 | 196.864 | 198.464 | ||
| 1429 | 2025.06.23 05:26 | buy | 482 | 0.10 | 197.537 | 0.000 | 0.000 | ||
| 1430 | 2025.06.23 05:26 | modify | 482 | 0.10 | 197.537 | 196.937 | 198.537 | ||
| 1431 | 2025.06.23 05:36 | buy | 483 | 0.10 | 197.589 | 0.000 | 0.000 | ||
| 1432 | 2025.06.23 05:36 | modify | 483 | 0.10 | 197.589 | 196.989 | 198.589 | ||
| 1433 | 2025.06.23 05:37 | buy | 484 | 0.10 | 197.645 | 0.000 | 0.000 | ||
| 1434 | 2025.06.23 05:37 | modify | 484 | 0.10 | 197.645 | 197.045 | 198.645 | ||
| 1435 | 2025.06.23 05:45 | s/l | 474 | 0.10 | 197.658 | 197.658 | 196.058 | -40.69 | 3825.28 |
| 1436 | 2025.06.23 05:46 | buy | 485 | 0.10 | 197.712 | 0.000 | 0.000 | ||
| 1437 | 2025.06.23 05:46 | modify | 485 | 0.10 | 197.712 | 197.112 | 198.712 | ||
| 1438 | 2025.06.23 05:48 | s/l | 475 | 0.10 | 197.729 | 197.729 | 196.129 | -40.69 | 3784.59 |
| 1439 | 2025.06.23 05:48 | buy | 486 | 0.10 | 197.773 | 0.000 | 0.000 | ||
| 1440 | 2025.06.23 05:48 | modify | 486 | 0.10 | 197.773 | 197.173 | 198.773 | ||
| 1441 | 2025.06.23 05:48 | s/l | 476 | 0.10 | 197.785 | 197.785 | 196.185 | -40.69 | 3743.90 |
| 1442 | 2025.06.23 06:23 | buy | 487 | 0.10 | 197.830 | 0.000 | 0.000 | ||
| 1443 | 2025.06.23 06:23 | modify | 487 | 0.10 | 197.830 | 197.230 | 198.830 | ||
| 1444 | 2025.06.23 06:24 | s/l | 477 | 0.10 | 197.853 | 197.853 | 196.253 | -40.69 | 3703.21 |
| 1445 | 2025.06.23 06:26 | buy | 488 | 0.10 | 197.889 | 0.000 | 0.000 | ||
| 1446 | 2025.06.23 06:26 | modify | 488 | 0.10 | 197.889 | 197.289 | 198.889 | ||
| 1447 | 2025.06.23 06:26 | t/p | 467 | 0.10 | 197.864 | 196.264 | 197.864 | 67.82 | 3771.03 |
| 1448 | 2025.06.23 06:26 | s/l | 478 | 0.10 | 197.908 | 197.908 | 196.308 | -40.69 | 3730.34 |
| 1449 | 2025.06.23 06:27 | buy | 489 | 0.10 | 197.960 | 0.000 | 0.000 | ||
| 1450 | 2025.06.23 06:27 | modify | 489 | 0.10 | 197.960 | 197.360 | 198.960 | ||
| 1451 | 2025.06.23 06:27 | t/p | 468 | 0.10 | 197.924 | 196.324 | 197.924 | 67.82 | 3798.16 |
| 1452 | 2025.06.23 06:29 | buy | 490 | 0.10 | 198.007 | 0.000 | 0.000 | ||
| 1453 | 2025.06.23 06:29 | modify | 490 | 0.10 | 198.007 | 197.407 | 199.007 | ||
| 1454 | 2025.06.23 06:30 | t/p | 469 | 0.10 | 197.985 | 196.385 | 197.985 | 67.83 | 3865.99 |
| 1455 | 2025.06.23 06:30 | close | 490 | 0.10 | 198.010 | 197.407 | 199.007 | 0.20 | 3866.19 |
| 1456 | 2025.06.23 06:30 | close | 489 | 0.10 | 198.010 | 197.360 | 198.960 | 3.39 | 3869.58 |
| 1457 | 2025.06.23 06:30 | close | 488 | 0.10 | 198.010 | 197.289 | 198.889 | 8.20 | 3877.78 |
| 1458 | 2025.06.23 06:30 | close | 487 | 0.10 | 198.010 | 197.230 | 198.830 | 12.20 | 3889.98 |
| 1459 | 2025.06.23 06:30 | close | 486 | 0.10 | 198.010 | 197.173 | 198.773 | 16.07 | 3906.05 |
| 1460 | 2025.06.23 06:30 | close | 485 | 0.10 | 198.010 | 197.112 | 198.712 | 20.21 | 3926.26 |
| 1461 | 2025.06.23 06:30 | close | 484 | 0.10 | 198.010 | 197.045 | 198.645 | 24.75 | 3951.01 |
| 1462 | 2025.06.23 06:30 | close | 483 | 0.10 | 198.010 | 196.989 | 198.589 | 28.55 | 3979.56 |
| 1463 | 2025.06.23 06:30 | close | 482 | 0.10 | 198.010 | 196.937 | 198.537 | 32.08 | 4011.64 |
| 1464 | 2025.06.23 06:30 | close | 481 | 0.10 | 198.010 | 196.864 | 198.464 | 37.03 | 4048.67 |
| 1465 | 2025.06.23 06:30 | close | 480 | 0.10 | 198.010 | 196.804 | 198.404 | 41.10 | 4089.77 |
| 1466 | 2025.06.23 06:30 | close | 479 | 0.10 | 198.010 | 196.745 | 198.345 | 45.10 | 4134.87 |
| 1467 | 2025.06.23 06:30 | close | 473 | 0.10 | 198.010 | 196.627 | 198.227 | 53.10 | 4187.97 |
| 1468 | 2025.06.23 06:30 | close | 472 | 0.10 | 198.010 | 196.568 | 198.168 | 57.11 | 4245.08 |
| 1469 | 2025.06.23 06:30 | close | 471 | 0.10 | 198.010 | 196.525 | 198.125 | 60.02 | 4305.10 |
| 1470 | 2025.06.23 06:30 | close | 470 | 0.10 | 198.010 | 196.450 | 198.050 | 65.11 | 4370.21 |
| 1471 | 2025.06.24 04:00 | sell | 491 | 0.10 | 197.239 | 0.000 | 0.000 | ||
| 1472 | 2025.06.24 04:00 | modify | 491 | 0.10 | 197.239 | 197.839 | 196.239 | ||
| 1473 | 2025.06.24 04:04 | sell | 492 | 0.10 | 197.299 | 0.000 | 0.000 | ||
| 1474 | 2025.06.24 04:04 | modify | 492 | 0.10 | 197.299 | 197.899 | 196.299 | ||
| 1475 | 2025.06.24 04:33 | sell | 493 | 0.10 | 197.170 | 0.000 | 0.000 | ||
| 1476 | 2025.06.24 04:33 | modify | 493 | 0.10 | 197.170 | 197.770 | 196.170 | ||
| 1477 | 2025.06.24 05:01 | buy | 494 | 0.10 | 197.341 | 0.000 | 0.000 | ||
| 1478 | 2025.06.24 05:01 | modify | 494 | 0.10 | 197.341 | 196.741 | 198.341 | ||
| 1479 | 2025.06.24 05:16 | sell | 495 | 0.10 | 197.362 | 0.000 | 0.000 | ||
| 1480 | 2025.06.24 05:16 | modify | 495 | 0.10 | 197.362 | 197.962 | 196.362 | ||
| 1481 | 2025.06.24 05:45 | buy | 496 | 0.10 | 197.271 | 0.000 | 0.000 | ||
| 1482 | 2025.06.24 05:45 | modify | 496 | 0.10 | 197.271 | 196.671 | 198.271 | ||
| 1483 | 2025.06.24 05:51 | buy | 497 | 0.10 | 197.211 | 0.000 | 0.000 | ||
| 1484 | 2025.06.24 05:51 | modify | 497 | 0.10 | 197.211 | 196.611 | 198.211 | ||
| 1485 | 2025.06.24 05:54 | buy | 498 | 0.10 | 197.158 | 0.000 | 0.000 | ||
| 1486 | 2025.06.24 05:54 | modify | 498 | 0.10 | 197.158 | 196.558 | 198.158 | ||
| 1487 | 2025.06.24 06:15 | buy | 499 | 0.10 | 197.096 | 0.000 | 0.000 | ||
| 1488 | 2025.06.24 06:15 | modify | 499 | 0.10 | 197.096 | 196.496 | 198.096 | ||
| 1489 | 2025.06.24 07:05 | buy | 500 | 0.10 | 197.018 | 0.000 | 0.000 | ||
| 1490 | 2025.06.24 07:05 | modify | 500 | 0.10 | 197.018 | 196.418 | 198.018 | ||
| 1491 | 2025.06.24 07:06 | buy | 501 | 0.10 | 196.979 | 0.000 | 0.000 | ||
| 1492 | 2025.06.24 07:06 | modify | 501 | 0.10 | 196.979 | 196.379 | 197.979 | ||
| 1493 | 2025.06.24 07:53 | sell | 502 | 0.10 | 197.112 | 0.000 | 0.000 | ||
| 1494 | 2025.06.24 07:53 | modify | 502 | 0.10 | 197.112 | 197.712 | 196.112 | ||
| 1495 | 2025.06.24 09:10 | sell | 503 | 0.10 | 197.433 | 0.000 | 0.000 | ||
| 1496 | 2025.06.24 09:10 | modify | 503 | 0.10 | 197.433 | 198.033 | 196.433 | ||
| 1497 | 2025.06.24 09:11 | sell | 504 | 0.10 | 197.487 | 0.000 | 0.000 | ||
| 1498 | 2025.06.24 09:11 | modify | 504 | 0.10 | 197.487 | 198.087 | 196.487 | ||
| 1499 | 2025.06.24 09:13 | sell | 505 | 0.10 | 197.552 | 0.000 | 0.000 | ||
| 1500 | 2025.06.24 09:13 | modify | 505 | 0.10 | 197.552 | 198.152 | 196.552 | ||
| 1501 | 2025.06.24 09:32 | buy | 506 | 0.10 | 197.591 | 0.000 | 0.000 | ||
| 1502 | 2025.06.24 09:32 | modify | 506 | 0.10 | 197.591 | 196.991 | 198.591 | ||
| 1503 | 2025.06.24 09:43 | buy | 507 | 0.10 | 197.490 | 0.000 | 0.000 | ||
| 1504 | 2025.06.24 09:43 | modify | 507 | 0.10 | 197.490 | 196.890 | 198.490 | ||
| 1505 | 2025.06.24 09:43 | buy | 508 | 0.10 | 197.443 | 0.000 | 0.000 | ||
| 1506 | 2025.06.24 09:43 | modify | 508 | 0.10 | 197.443 | 196.843 | 198.443 | ||
| 1507 | 2025.06.24 09:43 | buy | 509 | 0.10 | 197.379 | 0.000 | 0.000 | ||
| 1508 | 2025.06.24 09:43 | modify | 509 | 0.10 | 197.379 | 196.779 | 198.379 | ||
| 1509 | 2025.06.24 14:08 | sell | 510 | 0.10 | 197.052 | 0.000 | 0.000 | ||
| 1510 | 2025.06.24 14:08 | modify | 510 | 0.10 | 197.052 | 197.652 | 196.052 | ||
| 1511 | 2025.06.24 14:49 | sell | 511 | 0.10 | 196.999 | 0.000 | 0.000 | ||
| 1512 | 2025.06.24 14:49 | modify | 511 | 0.10 | 196.999 | 197.599 | 195.999 | ||
| 1513 | 2025.06.24 14:51 | s/l | 506 | 0.10 | 196.991 | 196.991 | 198.591 | -40.70 | 4329.51 |
| 1514 | 2025.06.24 19:00 | close | 511 | 0.10 | 197.259 | 197.599 | 195.999 | -17.64 | 4311.87 |
| 1515 | 2025.06.24 19:00 | close | 510 | 0.10 | 197.259 | 197.652 | 196.052 | -14.04 | 4297.83 |
| 1516 | 2025.06.24 19:00 | close | 509 | 0.10 | 197.219 | 196.779 | 198.379 | -10.86 | 4286.97 |
| 1517 | 2025.06.24 19:00 | close | 508 | 0.10 | 197.219 | 196.843 | 198.443 | -15.20 | 4271.77 |
| 1518 | 2025.06.24 19:00 | close | 507 | 0.10 | 197.219 | 196.890 | 198.490 | -18.38 | 4253.39 |
| 1519 | 2025.06.24 19:00 | close | 505 | 0.10 | 197.259 | 198.152 | 196.552 | 19.87 | 4273.26 |
| 1520 | 2025.06.24 19:00 | close | 504 | 0.10 | 197.259 | 198.087 | 196.487 | 15.46 | 4288.72 |
| 1521 | 2025.06.24 19:00 | close | 503 | 0.10 | 197.259 | 198.033 | 196.433 | 11.80 | 4300.52 |
| 1522 | 2025.06.24 19:00 | close | 502 | 0.10 | 197.259 | 197.712 | 196.112 | -9.97 | 4290.55 |
| 1523 | 2025.06.24 19:00 | close | 501 | 0.10 | 197.219 | 196.379 | 197.979 | 16.27 | 4306.82 |
| 1524 | 2025.06.24 19:00 | close | 500 | 0.10 | 197.219 | 196.418 | 198.018 | 13.63 | 4320.45 |
| 1525 | 2025.06.24 19:00 | close | 499 | 0.10 | 197.219 | 196.496 | 198.096 | 8.34 | 4328.79 |
| 1526 | 2025.06.24 19:00 | close | 498 | 0.10 | 197.219 | 196.558 | 198.158 | 4.13 | 4332.92 |
| 1527 | 2025.06.24 19:00 | close | 497 | 0.10 | 197.219 | 196.611 | 198.211 | 0.54 | 4333.46 |
| 1528 | 2025.06.24 19:00 | close | 496 | 0.10 | 197.219 | 196.671 | 198.271 | -3.53 | 4329.93 |
| 1529 | 2025.06.24 19:00 | close | 495 | 0.10 | 197.259 | 197.962 | 196.362 | 6.98 | 4336.91 |
| 1530 | 2025.06.24 19:00 | close | 494 | 0.10 | 197.219 | 196.741 | 198.341 | -8.28 | 4328.63 |
| 1531 | 2025.06.24 19:00 | close | 493 | 0.10 | 197.259 | 197.770 | 196.170 | -6.04 | 4322.59 |
| 1532 | 2025.06.24 19:00 | close | 492 | 0.10 | 197.259 | 197.899 | 196.299 | 2.71 | 4325.30 |
| 1533 | 2025.06.24 19:00 | close | 491 | 0.10 | 197.259 | 197.839 | 196.239 | -1.36 | 4323.94 |
| 1534 | 2025.06.25 04:00 | sell | 512 | 0.10 | 197.340 | 0.000 | 0.000 | ||
| 1535 | 2025.06.25 04:00 | modify | 512 | 0.10 | 197.340 | 197.940 | 196.340 | ||
| 1536 | 2025.06.25 04:23 | buy | 513 | 0.10 | 197.387 | 0.000 | 0.000 | ||
| 1537 | 2025.06.25 04:23 | modify | 513 | 0.10 | 197.387 | 196.787 | 198.387 | ||
| 1538 | 2025.06.25 04:31 | sell | 514 | 0.10 | 197.280 | 0.000 | 0.000 | ||
| 1539 | 2025.06.25 04:31 | modify | 514 | 0.10 | 197.280 | 197.880 | 196.280 | ||
| 1540 | 2025.06.25 04:39 | sell | 515 | 0.10 | 197.210 | 0.000 | 0.000 | ||
| 1541 | 2025.06.25 04:39 | modify | 515 | 0.10 | 197.210 | 197.810 | 196.210 | ||
| 1542 | 2025.06.25 04:45 | buy | 516 | 0.10 | 197.323 | 0.000 | 0.000 | ||
| 1543 | 2025.06.25 04:45 | modify | 516 | 0.10 | 197.323 | 196.723 | 198.323 | ||
| 1544 | 2025.06.25 05:00 | buy | 517 | 0.10 | 197.444 | 0.000 | 0.000 | ||
| 1545 | 2025.06.25 05:00 | modify | 517 | 0.10 | 197.444 | 196.844 | 198.444 | ||
| 1546 | 2025.06.25 05:00 | buy | 518 | 0.10 | 197.511 | 0.000 | 0.000 | ||
| 1547 | 2025.06.25 05:00 | modify | 518 | 0.10 | 197.511 | 196.911 | 198.511 | ||
| 1548 | 2025.06.25 05:18 | buy | 519 | 0.10 | 197.567 | 0.000 | 0.000 | ||
| 1549 | 2025.06.25 05:18 | modify | 519 | 0.10 | 197.567 | 196.967 | 198.567 | ||
| 1550 | 2025.06.25 05:25 | buy | 520 | 0.10 | 197.622 | 0.000 | 0.000 | ||
| 1551 | 2025.06.25 05:25 | modify | 520 | 0.10 | 197.622 | 197.022 | 198.622 | ||
| 1552 | 2025.06.25 05:32 | buy | 521 | 0.10 | 197.685 | 0.000 | 0.000 | ||
| 1553 | 2025.06.25 05:32 | modify | 521 | 0.10 | 197.685 | 197.085 | 198.685 | ||
| 1554 | 2025.06.25 06:07 | buy | 522 | 0.10 | 197.751 | 0.000 | 0.000 | ||
| 1555 | 2025.06.25 06:07 | modify | 522 | 0.10 | 197.751 | 197.151 | 198.751 | ||
| 1556 | 2025.06.25 06:10 | buy | 523 | 0.10 | 197.807 | 0.000 | 0.000 | ||
| 1557 | 2025.06.25 06:10 | modify | 523 | 0.10 | 197.807 | 197.207 | 198.807 | ||
| 1558 | 2025.06.25 06:17 | s/l | 515 | 0.10 | 197.810 | 197.810 | 196.210 | -40.70 | 4283.24 |
| 1559 | 2025.06.25 06:17 | buy | 524 | 0.10 | 197.861 | 0.000 | 0.000 | ||
| 1560 | 2025.06.25 06:17 | modify | 524 | 0.10 | 197.861 | 197.261 | 198.861 | ||
| 1561 | 2025.06.25 06:48 | s/l | 514 | 0.10 | 197.880 | 197.880 | 196.280 | -40.69 | 4242.55 |
| 1562 | 2025.06.25 06:51 | buy | 525 | 0.10 | 197.920 | 0.000 | 0.000 | ||
| 1563 | 2025.06.25 06:51 | modify | 525 | 0.10 | 197.920 | 197.320 | 198.920 | ||
| 1564 | 2025.06.25 06:55 | s/l | 512 | 0.10 | 197.940 | 197.940 | 196.340 | -40.69 | 4201.86 |
| 1565 | 2025.06.25 06:57 | buy | 526 | 0.10 | 197.992 | 0.000 | 0.000 | ||
| 1566 | 2025.06.25 06:57 | modify | 526 | 0.10 | 197.992 | 197.392 | 198.992 | ||
| 1567 | 2025.06.25 07:00 | buy | 527 | 0.10 | 198.048 | 0.000 | 0.000 | ||
| 1568 | 2025.06.25 07:00 | modify | 527 | 0.10 | 198.048 | 197.448 | 199.048 | ||
| 1569 | 2025.06.25 07:45 | buy | 528 | 0.10 | 198.103 | 0.000 | 0.000 | ||
| 1570 | 2025.06.25 07:45 | modify | 528 | 0.10 | 198.103 | 197.503 | 199.103 | ||
| 1571 | 2025.06.25 08:55 | buy | 529 | 0.10 | 198.163 | 0.000 | 0.000 | ||
| 1572 | 2025.06.25 08:55 | modify | 529 | 0.10 | 198.163 | 197.563 | 199.163 | ||
| 1573 | 2025.06.25 08:57 | buy | 530 | 0.10 | 198.224 | 0.000 | 0.000 | ||
| 1574 | 2025.06.25 08:57 | modify | 530 | 0.10 | 198.224 | 197.624 | 199.224 | ||
| 1575 | 2025.06.25 09:39 | buy | 531 | 0.10 | 198.288 | 0.000 | 0.000 | ||
| 1576 | 2025.06.25 09:39 | modify | 531 | 0.10 | 198.288 | 197.688 | 199.288 | ||
| 1577 | 2025.06.25 10:00 | sell | 532 | 0.10 | 198.240 | 0.000 | 0.000 | ||
| 1578 | 2025.06.25 10:00 | modify | 532 | 0.10 | 198.240 | 198.840 | 197.240 | ||
| 1579 | 2025.06.25 10:01 | sell | 533 | 0.10 | 198.178 | 0.000 | 0.000 | ||
| 1580 | 2025.06.25 10:01 | modify | 533 | 0.10 | 198.178 | 198.778 | 197.178 | ||
| 1581 | 2025.06.25 10:55 | buy | 534 | 0.10 | 198.340 | 0.000 | 0.000 | ||
| 1582 | 2025.06.25 10:55 | modify | 534 | 0.10 | 198.340 | 197.740 | 199.340 | ||
| 1583 | 2025.06.25 11:08 | t/p | 516 | 0.10 | 198.323 | 196.723 | 198.323 | 67.82 | 4269.68 |
| 1584 | 2025.06.25 11:09 | buy | 535 | 0.10 | 198.401 | 0.000 | 0.000 | ||
| 1585 | 2025.06.25 11:09 | modify | 535 | 0.10 | 198.401 | 197.801 | 199.401 | ||
| 1586 | 2025.06.25 11:09 | close | 535 | 0.10 | 198.374 | 197.801 | 199.401 | -1.83 | 4267.85 |
| 1587 | 2025.06.25 11:09 | close | 534 | 0.10 | 198.374 | 197.740 | 199.340 | 2.30 | 4270.15 |
| 1588 | 2025.06.25 11:09 | close | 533 | 0.10 | 198.414 | 198.778 | 197.178 | -16.01 | 4254.14 |
| 1589 | 2025.06.25 11:09 | close | 532 | 0.10 | 198.414 | 198.840 | 197.240 | -11.80 | 4242.34 |
| 1590 | 2025.06.25 11:09 | close | 531 | 0.10 | 198.374 | 197.688 | 199.288 | 5.83 | 4248.17 |
| 1591 | 2025.06.25 11:09 | close | 530 | 0.10 | 198.374 | 197.624 | 199.224 | 10.17 | 4258.34 |
| 1592 | 2025.06.25 11:09 | close | 529 | 0.10 | 198.374 | 197.563 | 199.163 | 14.31 | 4272.65 |
| 1593 | 2025.06.25 11:09 | close | 528 | 0.10 | 198.374 | 197.503 | 199.103 | 18.38 | 4291.03 |
| 1594 | 2025.06.25 11:09 | close | 527 | 0.10 | 198.374 | 197.448 | 199.048 | 22.11 | 4313.14 |
| 1595 | 2025.06.25 11:09 | close | 526 | 0.10 | 198.374 | 197.392 | 198.992 | 25.91 | 4339.05 |
| 1596 | 2025.06.25 11:09 | close | 525 | 0.10 | 198.374 | 197.320 | 198.920 | 30.79 | 4369.84 |
| 1597 | 2025.06.25 11:09 | close | 524 | 0.10 | 198.374 | 197.261 | 198.861 | 34.79 | 4404.63 |
| 1598 | 2025.06.25 11:09 | close | 523 | 0.10 | 198.374 | 197.207 | 198.807 | 38.45 | 4443.08 |
| 1599 | 2025.06.25 11:09 | close | 522 | 0.10 | 198.374 | 197.151 | 198.751 | 42.25 | 4485.33 |
| 1600 | 2025.06.25 11:09 | close | 521 | 0.10 | 198.374 | 197.085 | 198.685 | 46.73 | 4532.06 |
| 1601 | 2025.06.25 11:09 | close | 520 | 0.10 | 198.374 | 197.022 | 198.622 | 51.00 | 4583.06 |
| 1602 | 2025.06.25 11:09 | close | 519 | 0.10 | 198.374 | 196.967 | 198.567 | 54.73 | 4637.79 |
| 1603 | 2025.06.25 11:09 | close | 518 | 0.10 | 198.374 | 196.911 | 198.511 | 58.53 | 4696.32 |
| 1604 | 2025.06.25 11:09 | close | 517 | 0.10 | 198.374 | 196.844 | 198.444 | 63.08 | 4759.40 |
| 1605 | 2025.06.25 11:09 | close | 513 | 0.10 | 198.374 | 196.787 | 198.387 | 66.94 | 4826.34 |
| 1606 | 2025.06.26 04:00 | buy | 536 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 1607 | 2025.06.26 04:00 | modify | 536 | 0.10 | 198.547 | 197.947 | 199.547 | ||
| 1608 | 2025.06.26 04:01 | buy | 537 | 0.10 | 198.613 | 0.000 | 0.000 | ||
| 1609 | 2025.06.26 04:01 | modify | 537 | 0.10 | 198.613 | 198.013 | 199.613 | ||
| 1610 | 2025.06.26 04:23 | buy | 538 | 0.10 | 198.478 | 0.000 | 0.000 | ||
| 1611 | 2025.06.26 04:23 | modify | 538 | 0.10 | 198.478 | 197.878 | 199.478 | ||
| 1612 | 2025.06.26 04:35 | buy | 539 | 0.10 | 198.425 | 0.000 | 0.000 | ||
| 1613 | 2025.06.26 04:35 | modify | 539 | 0.10 | 198.425 | 197.825 | 199.425 | ||
| 1614 | 2025.06.26 04:44 | buy | 540 | 0.10 | 198.357 | 0.000 | 0.000 | ||
| 1615 | 2025.06.26 04:44 | modify | 540 | 0.10 | 198.357 | 197.757 | 199.357 | ||
| 1616 | 2025.06.26 05:55 | buy | 541 | 0.10 | 198.300 | 0.000 | 0.000 | ||
| 1617 | 2025.06.26 05:55 | modify | 541 | 0.10 | 198.300 | 197.700 | 199.300 | ||
| 1618 | 2025.06.26 06:06 | buy | 542 | 0.10 | 198.242 | 0.000 | 0.000 | ||
| 1619 | 2025.06.26 06:06 | modify | 542 | 0.10 | 198.242 | 197.642 | 199.242 | ||
| 1620 | 2025.06.26 06:10 | buy | 543 | 0.10 | 198.161 | 0.000 | 0.000 | ||
| 1621 | 2025.06.26 06:10 | modify | 543 | 0.10 | 198.161 | 197.561 | 199.161 | ||
| 1622 | 2025.06.26 06:10 | buy | 544 | 0.10 | 198.122 | 0.000 | 0.000 | ||
| 1623 | 2025.06.26 06:10 | modify | 544 | 0.10 | 198.122 | 197.522 | 199.122 | ||
| 1624 | 2025.06.26 06:11 | buy | 545 | 0.10 | 198.058 | 0.000 | 0.000 | ||
| 1625 | 2025.06.26 06:11 | modify | 545 | 0.10 | 198.058 | 197.458 | 199.058 | ||
| 1626 | 2025.06.26 06:13 | s/l | 537 | 0.10 | 198.013 | 198.013 | 199.613 | -40.69 | 4785.65 |
| 1627 | 2025.06.26 06:13 | buy | 546 | 0.10 | 197.994 | 0.000 | 0.000 | ||
| 1628 | 2025.06.26 06:13 | modify | 546 | 0.10 | 197.994 | 197.394 | 198.994 | ||
| 1629 | 2025.06.26 06:13 | s/l | 536 | 0.10 | 197.947 | 197.947 | 199.547 | -40.70 | 4744.95 |
| 1630 | 2025.06.26 06:31 | sell | 547 | 0.10 | 198.082 | 0.000 | 0.000 | ||
| 1631 | 2025.06.26 06:31 | modify | 547 | 0.10 | 198.082 | 198.682 | 197.082 | ||
| 1632 | 2025.06.26 06:33 | sell | 548 | 0.10 | 198.012 | 0.000 | 0.000 | ||
| 1633 | 2025.06.26 06:33 | modify | 548 | 0.10 | 198.012 | 198.612 | 197.012 | ||
| 1634 | 2025.06.26 06:36 | sell | 549 | 0.10 | 197.957 | 0.000 | 0.000 | ||
| 1635 | 2025.06.26 06:36 | modify | 549 | 0.10 | 197.957 | 198.557 | 196.957 | ||
| 1636 | 2025.06.26 06:41 | sell | 550 | 0.10 | 197.905 | 0.000 | 0.000 | ||
| 1637 | 2025.06.26 06:41 | modify | 550 | 0.10 | 197.905 | 198.505 | 196.905 | ||
| 1638 | 2025.06.26 06:42 | s/l | 538 | 0.10 | 197.878 | 197.878 | 199.478 | -40.70 | 4704.25 |
| 1639 | 2025.06.26 07:20 | sell | 551 | 0.10 | 197.844 | 0.000 | 0.000 | ||
| 1640 | 2025.06.26 07:20 | modify | 551 | 0.10 | 197.844 | 198.444 | 196.844 | ||
| 1641 | 2025.06.26 07:29 | s/l | 539 | 0.10 | 197.825 | 197.825 | 199.425 | -40.69 | 4663.56 |
| 1642 | 2025.06.26 07:49 | sell | 552 | 0.10 | 197.785 | 0.000 | 0.000 | ||
| 1643 | 2025.06.26 07:49 | modify | 552 | 0.10 | 197.785 | 198.385 | 196.785 | ||
| 1644 | 2025.06.26 07:52 | s/l | 540 | 0.10 | 197.757 | 197.757 | 199.357 | -40.70 | 4622.86 |
| 1645 | 2025.06.26 08:30 | sell | 553 | 0.10 | 197.706 | 0.000 | 0.000 | ||
| 1646 | 2025.06.26 08:30 | modify | 553 | 0.10 | 197.706 | 198.306 | 196.706 | ||
| 1647 | 2025.06.26 11:10 | buy | 554 | 0.10 | 197.931 | 0.000 | 0.000 | ||
| 1648 | 2025.06.26 11:10 | modify | 554 | 0.10 | 197.931 | 197.331 | 198.931 | ||
| 1649 | 2025.06.26 11:30 | buy | 555 | 0.10 | 197.882 | 0.000 | 0.000 | ||
| 1650 | 2025.06.26 11:30 | modify | 555 | 0.10 | 197.882 | 197.282 | 198.882 | ||
| 1651 | 2025.06.26 12:17 | buy | 556 | 0.10 | 197.827 | 0.000 | 0.000 | ||
| 1652 | 2025.06.26 12:17 | modify | 556 | 0.10 | 197.827 | 197.227 | 198.827 | ||
| 1653 | 2025.06.26 13:35 | sell | 557 | 0.10 | 198.149 | 0.000 | 0.000 | ||
| 1654 | 2025.06.26 13:35 | modify | 557 | 0.10 | 198.149 | 198.749 | 197.149 | ||
| 1655 | 2025.06.26 14:00 | sell | 558 | 0.10 | 198.207 | 0.000 | 0.000 | ||
| 1656 | 2025.06.26 14:00 | modify | 558 | 0.10 | 198.207 | 198.807 | 197.207 | ||
| 1657 | 2025.06.26 14:08 | s/l | 553 | 0.10 | 198.306 | 198.306 | 196.706 | -40.69 | 4582.17 |
| 1658 | 2025.06.26 14:08 | sell | 559 | 0.10 | 198.275 | 0.000 | 0.000 | ||
| 1659 | 2025.06.26 14:08 | modify | 559 | 0.10 | 198.275 | 198.875 | 197.275 | ||
| 1660 | 2025.06.26 14:15 | sell | 560 | 0.10 | 198.338 | 0.000 | 0.000 | ||
| 1661 | 2025.06.26 14:15 | modify | 560 | 0.10 | 198.338 | 198.938 | 197.338 | ||
| 1662 | 2025.06.26 14:16 | s/l | 552 | 0.10 | 198.385 | 198.385 | 196.785 | -40.69 | 4541.48 |
| 1663 | 2025.06.26 14:17 | sell | 561 | 0.10 | 198.390 | 0.000 | 0.000 | ||
| 1664 | 2025.06.26 14:17 | modify | 561 | 0.10 | 198.390 | 198.990 | 197.390 | ||
| 1665 | 2025.06.26 14:30 | buy | 562 | 0.10 | 198.353 | 0.000 | 0.000 | ||
| 1666 | 2025.06.26 14:30 | modify | 562 | 0.10 | 198.353 | 197.753 | 199.353 | ||
| 1667 | 2025.06.26 14:31 | buy | 563 | 0.10 | 198.429 | 0.000 | 0.000 | ||
| 1668 | 2025.06.26 14:31 | modify | 563 | 0.10 | 198.429 | 197.829 | 199.429 | ||
| 1669 | 2025.06.26 14:31 | s/l | 551 | 0.10 | 198.444 | 198.444 | 196.844 | -40.69 | 4500.79 |
| 1670 | 2025.06.26 15:46 | buy | 564 | 0.10 | 198.487 | 0.000 | 0.000 | ||
| 1671 | 2025.06.26 15:46 | modify | 564 | 0.10 | 198.487 | 197.887 | 199.487 | ||
| 1672 | 2025.06.26 15:48 | s/l | 550 | 0.10 | 198.505 | 198.505 | 196.905 | -40.69 | 4460.10 |
| 1673 | 2025.06.26 15:53 | s/l | 549 | 0.10 | 198.557 | 198.557 | 196.957 | -40.69 | 4419.41 |
| 1674 | 2025.06.26 15:53 | buy | 565 | 0.10 | 198.558 | 0.000 | 0.000 | ||
| 1675 | 2025.06.26 15:53 | modify | 565 | 0.10 | 198.558 | 197.958 | 199.558 | ||
| 1676 | 2025.06.26 16:24 | close | 565 | 0.10 | 198.334 | 197.958 | 199.558 | -15.19 | 4404.22 |
| 1677 | 2025.06.26 16:24 | close | 564 | 0.10 | 198.334 | 197.887 | 199.487 | -10.38 | 4393.84 |
| 1678 | 2025.06.26 16:24 | close | 563 | 0.10 | 198.334 | 197.829 | 199.429 | -6.44 | 4387.40 |
| 1679 | 2025.06.26 16:24 | close | 562 | 0.10 | 198.334 | 197.753 | 199.353 | -1.29 | 4386.11 |
| 1680 | 2025.06.26 16:24 | close | 561 | 0.10 | 198.374 | 198.990 | 197.390 | 1.08 | 4387.19 |
| 1681 | 2025.06.26 16:24 | close | 560 | 0.10 | 198.374 | 198.938 | 197.338 | -2.44 | 4384.75 |
| 1682 | 2025.06.26 16:24 | close | 559 | 0.10 | 198.374 | 198.875 | 197.275 | -6.72 | 4378.03 |
| 1683 | 2025.06.26 16:24 | close | 558 | 0.10 | 198.374 | 198.807 | 197.207 | -11.33 | 4366.70 |
| 1684 | 2025.06.26 16:24 | close | 557 | 0.10 | 198.374 | 198.749 | 197.149 | -15.26 | 4351.44 |
| 1685 | 2025.06.26 16:24 | close | 556 | 0.10 | 198.334 | 197.227 | 198.827 | 34.39 | 4385.83 |
| 1686 | 2025.06.26 16:24 | close | 555 | 0.10 | 198.334 | 197.282 | 198.882 | 30.66 | 4416.49 |
| 1687 | 2025.06.26 16:24 | close | 554 | 0.10 | 198.334 | 197.331 | 198.931 | 27.33 | 4443.82 |
| 1688 | 2025.06.26 16:24 | close | 548 | 0.10 | 198.374 | 198.612 | 197.012 | -24.55 | 4419.27 |
| 1689 | 2025.06.26 16:24 | close | 547 | 0.10 | 198.374 | 198.682 | 197.082 | -19.81 | 4399.46 |
| 1690 | 2025.06.26 16:24 | close | 546 | 0.10 | 198.334 | 197.394 | 198.994 | 23.06 | 4422.52 |
| 1691 | 2025.06.26 16:24 | close | 545 | 0.10 | 198.334 | 197.458 | 199.058 | 18.72 | 4441.24 |
| 1692 | 2025.06.26 16:24 | close | 544 | 0.10 | 198.334 | 197.522 | 199.122 | 14.38 | 4455.62 |
| 1693 | 2025.06.26 16:24 | close | 543 | 0.10 | 198.334 | 197.561 | 199.161 | 11.73 | 4467.35 |
| 1694 | 2025.06.26 16:24 | close | 542 | 0.10 | 198.334 | 197.642 | 199.242 | 6.24 | 4473.59 |
| 1695 | 2025.06.26 16:24 | close | 541 | 0.10 | 198.334 | 197.700 | 199.300 | 2.31 | 4475.90 |
| 1696 | 2025.06.27 04:00 | sell | 566 | 0.10 | 198.424 | 0.000 | 0.000 | ||
| 1697 | 2025.06.27 04:00 | modify | 566 | 0.10 | 198.424 | 199.024 | 197.424 | ||
| 1698 | 2025.06.27 04:42 | sell | 567 | 0.10 | 198.354 | 0.000 | 0.000 | ||
| 1699 | 2025.06.27 04:42 | modify | 567 | 0.10 | 198.354 | 198.954 | 197.354 | ||
| 1700 | 2025.06.27 05:00 | buy | 568 | 0.10 | 198.410 | 0.000 | 0.000 | ||
| 1701 | 2025.06.27 05:00 | modify | 568 | 0.10 | 198.410 | 197.810 | 199.410 | ||
| 1702 | 2025.06.27 05:02 | buy | 569 | 0.10 | 198.469 | 0.000 | 0.000 | ||
| 1703 | 2025.06.27 05:02 | modify | 569 | 0.10 | 198.469 | 197.869 | 199.469 | ||
| 1704 | 2025.06.27 05:34 | buy | 570 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 1705 | 2025.06.27 05:34 | modify | 570 | 0.10 | 198.343 | 197.743 | 199.343 | ||
| 1706 | 2025.06.27 05:35 | buy | 571 | 0.10 | 198.242 | 0.000 | 0.000 | ||
| 1707 | 2025.06.27 05:35 | modify | 571 | 0.10 | 198.242 | 197.642 | 199.242 | ||
| 1708 | 2025.06.27 05:44 | buy | 572 | 0.10 | 198.289 | 0.000 | 0.000 | ||
| 1709 | 2025.06.27 05:44 | modify | 572 | 0.10 | 198.289 | 197.689 | 199.289 | ||
| 1710 | 2025.06.27 06:30 | sell | 573 | 0.10 | 198.176 | 0.000 | 0.000 | ||
| 1711 | 2025.06.27 06:30 | modify | 573 | 0.10 | 198.176 | 198.776 | 197.176 | ||
| 1712 | 2025.06.27 06:31 | sell | 574 | 0.10 | 198.123 | 0.000 | 0.000 | ||
| 1713 | 2025.06.27 06:31 | modify | 574 | 0.10 | 198.123 | 198.723 | 197.123 | ||
| 1714 | 2025.06.27 06:52 | sell | 575 | 0.10 | 198.248 | 0.000 | 0.000 | ||
| 1715 | 2025.06.27 06:52 | modify | 575 | 0.10 | 198.248 | 198.848 | 197.248 | ||
| 1716 | 2025.06.27 07:00 | sell | 576 | 0.10 | 198.304 | 0.000 | 0.000 | ||
| 1717 | 2025.06.27 07:00 | modify | 576 | 0.10 | 198.304 | 198.904 | 197.304 | ||
| 1718 | 2025.06.27 07:16 | sell | 577 | 0.10 | 198.489 | 0.000 | 0.000 | ||
| 1719 | 2025.06.27 07:16 | modify | 577 | 0.10 | 198.489 | 199.089 | 197.489 | ||
| 1720 | 2025.06.27 07:22 | sell | 578 | 0.10 | 198.546 | 0.000 | 0.000 | ||
| 1721 | 2025.06.27 07:22 | modify | 578 | 0.10 | 198.546 | 199.146 | 197.546 | ||
| 1722 | 2025.06.27 08:59 | buy | 579 | 0.10 | 198.524 | 0.000 | 0.000 | ||
| 1723 | 2025.06.27 08:59 | modify | 579 | 0.10 | 198.524 | 197.924 | 199.524 | ||
| 1724 | 2025.06.27 10:00 | buy | 580 | 0.10 | 198.592 | 0.000 | 0.000 | ||
| 1725 | 2025.06.27 10:00 | modify | 580 | 0.10 | 198.592 | 197.992 | 199.592 | ||
| 1726 | 2025.06.27 10:04 | buy | 581 | 0.10 | 198.646 | 0.000 | 0.000 | ||
| 1727 | 2025.06.27 10:04 | modify | 581 | 0.10 | 198.646 | 198.046 | 199.646 | ||
| 1728 | 2025.06.27 12:45 | sell | 582 | 0.10 | 198.611 | 0.000 | 0.000 | ||
| 1729 | 2025.06.27 12:45 | modify | 582 | 0.10 | 198.611 | 199.211 | 197.611 | ||
| 1730 | 2025.06.27 13:40 | buy | 583 | 0.10 | 198.708 | 0.000 | 0.000 | ||
| 1731 | 2025.06.27 13:40 | modify | 583 | 0.10 | 198.708 | 198.108 | 199.708 | ||
| 1732 | 2025.06.27 14:53 | sell | 584 | 0.10 | 198.674 | 0.000 | 0.000 | ||
| 1733 | 2025.06.27 14:53 | modify | 584 | 0.10 | 198.674 | 199.274 | 197.674 | ||
| 1734 | 2025.06.27 14:53 | s/l | 574 | 0.10 | 198.723 | 198.723 | 197.123 | -40.70 | 4435.20 |
| 1735 | 2025.06.27 14:55 | sell | 585 | 0.10 | 198.728 | 0.000 | 0.000 | ||
| 1736 | 2025.06.27 14:55 | modify | 585 | 0.10 | 198.728 | 199.328 | 197.728 | ||
| 1737 | 2025.06.27 14:55 | s/l | 573 | 0.10 | 198.776 | 198.776 | 197.176 | -40.69 | 4394.51 |
| 1738 | 2025.06.27 17:47 | sell | 586 | 0.10 | 198.164 | 0.000 | 0.000 | ||
| 1739 | 2025.06.27 17:47 | modify | 586 | 0.10 | 198.164 | 198.764 | 197.164 | ||
| 1740 | 2025.06.27 18:11 | sell | 587 | 0.10 | 198.112 | 0.000 | 0.000 | ||
| 1741 | 2025.06.27 18:11 | modify | 587 | 0.10 | 198.112 | 198.712 | 197.112 | ||
| 1742 | 2025.06.27 18:12 | s/l | 583 | 0.10 | 198.108 | 198.108 | 199.708 | -40.70 | 4353.81 |
| 1743 | 2025.06.27 18:16 | sell | 588 | 0.10 | 198.054 | 0.000 | 0.000 | ||
| 1744 | 2025.06.27 18:16 | modify | 588 | 0.10 | 198.054 | 198.654 | 197.054 | ||
| 1745 | 2025.06.27 18:17 | s/l | 581 | 0.10 | 198.046 | 198.046 | 199.646 | -40.69 | 4313.12 |
| 1746 | 2025.06.27 18:19 | sell | 589 | 0.10 | 198.002 | 0.000 | 0.000 | ||
| 1747 | 2025.06.27 18:19 | modify | 589 | 0.10 | 198.002 | 198.602 | 197.002 | ||
| 1748 | 2025.06.27 19:00 | close | 589 | 0.10 | 198.225 | 198.602 | 197.002 | -15.12 | 4298.00 |
| 1749 | 2025.06.27 19:00 | close | 588 | 0.10 | 198.225 | 198.654 | 197.054 | -11.59 | 4286.41 |
| 1750 | 2025.06.27 19:00 | close | 587 | 0.10 | 198.225 | 198.712 | 197.112 | -7.66 | 4278.75 |
| 1751 | 2025.06.27 19:00 | close | 586 | 0.10 | 198.225 | 198.764 | 197.164 | -4.13 | 4274.62 |
| 1752 | 2025.06.27 19:00 | close | 585 | 0.10 | 198.225 | 199.328 | 197.728 | 34.12 | 4308.74 |
| 1753 | 2025.06.27 19:00 | close | 584 | 0.10 | 198.225 | 199.274 | 197.674 | 30.45 | 4339.19 |
| 1754 | 2025.06.27 19:00 | close | 582 | 0.10 | 198.225 | 199.211 | 197.611 | 26.18 | 4365.37 |
| 1755 | 2025.06.27 19:00 | close | 580 | 0.10 | 198.185 | 197.992 | 199.592 | -27.61 | 4337.76 |
| 1756 | 2025.06.27 19:00 | close | 579 | 0.10 | 198.185 | 197.924 | 199.524 | -23.00 | 4314.76 |
| 1757 | 2025.06.27 19:00 | close | 578 | 0.10 | 198.225 | 199.146 | 197.546 | 21.77 | 4336.53 |
| 1758 | 2025.06.27 19:00 | close | 577 | 0.10 | 198.225 | 199.089 | 197.489 | 17.91 | 4354.44 |
| 1759 | 2025.06.27 19:00 | close | 576 | 0.10 | 198.225 | 198.904 | 197.304 | 5.36 | 4359.80 |
| 1760 | 2025.06.27 19:00 | close | 575 | 0.10 | 198.225 | 198.848 | 197.248 | 1.56 | 4361.36 |
| 1761 | 2025.06.27 19:00 | close | 572 | 0.10 | 198.185 | 197.689 | 199.289 | -7.06 | 4354.30 |
| 1762 | 2025.06.27 19:00 | close | 571 | 0.10 | 198.185 | 197.642 | 199.242 | -3.87 | 4350.43 |
| 1763 | 2025.06.27 19:00 | close | 570 | 0.10 | 198.185 | 197.743 | 199.343 | -10.72 | 4339.71 |
| 1764 | 2025.06.27 19:00 | close | 569 | 0.10 | 198.185 | 197.869 | 199.469 | -19.27 | 4320.44 |
| 1765 | 2025.06.27 19:00 | close | 568 | 0.10 | 198.185 | 197.810 | 199.410 | -15.27 | 4305.17 |
| 1766 | 2025.06.27 19:00 | close | 567 | 0.10 | 198.225 | 198.954 | 197.354 | 8.75 | 4313.92 |
| 1767 | 2025.06.27 19:00 | close | 566 | 0.10 | 198.225 | 199.024 | 197.424 | 13.50 | 4327.42 |
| 1768 | 2025.06.30 04:00 | sell | 590 | 0.10 | 197.757 | 0.000 | 0.000 | ||
| 1769 | 2025.06.30 04:00 | modify | 590 | 0.10 | 197.757 | 198.357 | 196.757 | ||
| 1770 | 2025.06.30 04:04 | sell | 591 | 0.10 | 197.691 | 0.000 | 0.000 | ||
| 1771 | 2025.06.30 04:04 | modify | 591 | 0.10 | 197.691 | 198.291 | 196.691 | ||
| 1772 | 2025.06.30 04:12 | sell | 592 | 0.10 | 197.630 | 0.000 | 0.000 | ||
| 1773 | 2025.06.30 04:12 | modify | 592 | 0.10 | 197.630 | 198.230 | 196.630 | ||
| 1774 | 2025.06.30 04:57 | sell | 593 | 0.10 | 197.568 | 0.000 | 0.000 | ||
| 1775 | 2025.06.30 04:57 | modify | 593 | 0.10 | 197.568 | 198.168 | 196.568 | ||
| 1776 | 2025.06.30 05:16 | buy | 594 | 0.10 | 197.608 | 0.000 | 0.000 | ||
| 1777 | 2025.06.30 05:16 | modify | 594 | 0.10 | 197.608 | 197.008 | 198.608 | ||
| 1778 | 2025.06.30 05:51 | sell | 595 | 0.10 | 197.511 | 0.000 | 0.000 | ||
| 1779 | 2025.06.30 05:51 | modify | 595 | 0.10 | 197.511 | 198.111 | 196.511 | ||
| 1780 | 2025.06.30 07:02 | sell | 596 | 0.10 | 197.439 | 0.000 | 0.000 | ||
| 1781 | 2025.06.30 07:02 | modify | 596 | 0.10 | 197.439 | 198.039 | 196.439 | ||
| 1782 | 2025.06.30 07:05 | sell | 597 | 0.10 | 197.377 | 0.000 | 0.000 | ||
| 1783 | 2025.06.30 07:05 | modify | 597 | 0.10 | 197.377 | 197.977 | 196.377 | ||
| 1784 | 2025.06.30 07:07 | sell | 598 | 0.10 | 197.329 | 0.000 | 0.000 | ||
| 1785 | 2025.06.30 07:07 | modify | 598 | 0.10 | 197.329 | 197.929 | 196.329 | ||
| 1786 | 2025.06.30 07:15 | sell | 599 | 0.10 | 197.261 | 0.000 | 0.000 | ||
| 1787 | 2025.06.30 07:15 | modify | 599 | 0.10 | 197.261 | 197.861 | 196.261 | ||
| 1788 | 2025.06.30 07:24 | sell | 600 | 0.10 | 197.208 | 0.000 | 0.000 | ||
| 1789 | 2025.06.30 07:24 | modify | 600 | 0.10 | 197.208 | 197.808 | 196.208 | ||
| 1790 | 2025.06.30 08:45 | buy | 601 | 0.10 | 197.513 | 0.000 | 0.000 | ||
| 1791 | 2025.06.30 08:45 | modify | 601 | 0.10 | 197.513 | 196.913 | 198.513 | ||
| 1792 | 2025.06.30 08:47 | buy | 602 | 0.10 | 197.557 | 0.000 | 0.000 | ||
| 1793 | 2025.06.30 08:47 | modify | 602 | 0.10 | 197.557 | 196.957 | 198.557 | ||
| 1794 | 2025.06.30 08:52 | buy | 603 | 0.10 | 197.433 | 0.000 | 0.000 | ||
| 1795 | 2025.06.30 08:52 | modify | 603 | 0.10 | 197.433 | 196.833 | 198.433 | ||
| 1796 | 2025.06.30 11:16 | buy | 604 | 0.10 | 197.679 | 0.000 | 0.000 | ||
| 1797 | 2025.06.30 11:16 | modify | 604 | 0.10 | 197.679 | 197.079 | 198.679 | ||
| 1798 | 2025.06.30 11:23 | buy | 605 | 0.10 | 197.741 | 0.000 | 0.000 | ||
| 1799 | 2025.06.30 11:23 | modify | 605 | 0.10 | 197.741 | 197.141 | 198.741 | ||
| 1800 | 2025.06.30 11:26 | buy | 606 | 0.10 | 197.798 | 0.000 | 0.000 | ||
| 1801 | 2025.06.30 11:26 | modify | 606 | 0.10 | 197.798 | 197.198 | 198.798 | ||
| 1802 | 2025.06.30 11:27 | s/l | 600 | 0.10 | 197.808 | 197.808 | 196.208 | -40.69 | 4286.73 |
| 1803 | 2025.06.30 11:28 | buy | 607 | 0.10 | 197.858 | 0.000 | 0.000 | ||
| 1804 | 2025.06.30 11:28 | modify | 607 | 0.10 | 197.858 | 197.258 | 198.858 | ||
| 1805 | 2025.06.30 11:29 | s/l | 599 | 0.10 | 197.861 | 197.861 | 196.261 | -40.70 | 4246.03 |
| 1806 | 2025.06.30 14:44 | sell | 608 | 0.10 | 197.823 | 0.000 | 0.000 | ||
| 1807 | 2025.06.30 14:44 | modify | 608 | 0.10 | 197.823 | 198.423 | 196.823 | ||
| 1808 | 2025.06.30 14:49 | buy | 609 | 0.10 | 197.921 | 0.000 | 0.000 | ||
| 1809 | 2025.06.30 14:49 | modify | 609 | 0.10 | 197.921 | 197.321 | 198.921 | ||
| 1810 | 2025.06.30 14:49 | s/l | 598 | 0.10 | 197.929 | 197.929 | 196.329 | -40.69 | 4205.34 |
| 1811 | 2025.06.30 14:56 | s/l | 597 | 0.10 | 197.977 | 197.977 | 196.377 | -40.69 | 4164.65 |
| 1812 | 2025.06.30 14:56 | buy | 610 | 0.10 | 197.984 | 0.000 | 0.000 | ||
| 1813 | 2025.06.30 14:56 | modify | 610 | 0.10 | 197.984 | 197.384 | 198.984 | ||
| 1814 | 2025.06.30 14:57 | s/l | 596 | 0.10 | 198.039 | 198.039 | 196.439 | -40.69 | 4123.96 |
| 1815 | 2025.06.30 14:57 | buy | 611 | 0.10 | 198.045 | 0.000 | 0.000 | ||
| 1816 | 2025.06.30 14:57 | modify | 611 | 0.10 | 198.045 | 197.445 | 199.045 | ||
| 1817 | 2025.06.30 15:00 | sell | 612 | 0.10 | 197.930 | 0.000 | 0.000 | ||
| 1818 | 2025.06.30 15:00 | modify | 612 | 0.10 | 197.930 | 198.530 | 196.930 | ||
| 1819 | 2025.06.30 15:01 | sell | 613 | 0.10 | 197.865 | 0.000 | 0.000 | ||
| 1820 | 2025.06.30 15:01 | modify | 613 | 0.10 | 197.865 | 198.465 | 196.865 | ||
| 1821 | 2025.06.30 19:00 | close | 613 | 0.10 | 197.856 | 198.465 | 196.865 | 0.61 | 4124.57 |
| 1822 | 2025.06.30 19:00 | close | 612 | 0.10 | 197.856 | 198.530 | 196.930 | 5.02 | 4129.59 |
| 1823 | 2025.06.30 19:00 | close | 611 | 0.10 | 197.816 | 197.445 | 199.045 | -15.53 | 4114.06 |
| 1824 | 2025.06.30 19:00 | close | 610 | 0.10 | 197.816 | 197.384 | 198.984 | -11.39 | 4102.67 |
| 1825 | 2025.06.30 19:00 | close | 609 | 0.10 | 197.816 | 197.321 | 198.921 | -7.12 | 4095.55 |
| 1826 | 2025.06.30 19:00 | close | 608 | 0.10 | 197.856 | 198.423 | 196.823 | -2.24 | 4093.31 |
| 1827 | 2025.06.30 19:00 | close | 607 | 0.10 | 197.816 | 197.258 | 198.858 | -2.85 | 4090.46 |
| 1828 | 2025.06.30 19:00 | close | 606 | 0.10 | 197.816 | 197.198 | 198.798 | 1.22 | 4091.68 |
| 1829 | 2025.06.30 19:00 | close | 605 | 0.10 | 197.816 | 197.141 | 198.741 | 5.09 | 4096.77 |
| 1830 | 2025.06.30 19:00 | close | 604 | 0.10 | 197.816 | 197.079 | 198.679 | 9.30 | 4106.07 |
| 1831 | 2025.06.30 19:00 | close | 603 | 0.10 | 197.816 | 196.833 | 198.433 | 25.98 | 4132.05 |
| 1832 | 2025.06.30 19:00 | close | 602 | 0.10 | 197.816 | 196.957 | 198.557 | 17.57 | 4149.62 |
| 1833 | 2025.06.30 19:00 | close | 601 | 0.10 | 197.816 | 196.913 | 198.513 | 20.55 | 4170.17 |
| 1834 | 2025.06.30 19:00 | close | 595 | 0.10 | 197.856 | 198.111 | 196.511 | -23.40 | 4146.77 |
| 1835 | 2025.06.30 19:00 | close | 594 | 0.10 | 197.816 | 197.008 | 198.608 | 14.11 | 4160.88 |
| 1836 | 2025.06.30 19:00 | close | 593 | 0.10 | 197.856 | 198.168 | 196.568 | -19.54 | 4141.34 |
| 1837 | 2025.06.30 19:00 | close | 592 | 0.10 | 197.856 | 198.230 | 196.630 | -15.33 | 4126.01 |
| 1838 | 2025.06.30 19:00 | close | 591 | 0.10 | 197.856 | 198.291 | 196.691 | -11.19 | 4114.82 |
| 1839 | 2025.06.30 19:00 | close | 590 | 0.10 | 197.856 | 198.357 | 196.757 | -6.72 | 4108.10 |